日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,600 | 13,800 | 13,940 | 13,600 | 389.88K | -0.95% | |
13,600 | 13,800 | 13,940 | 13,600 | 389.88K | -0.95% | |
13,730 | 13,640 | 13,730 | 13,480 | 1.57M | +1.33% | |
13,730 | 13,640 | 13,730 | 13,480 | 1.57M | +1.33% | |
13,550 | 13,550 | 13,620 | 13,400 | 277.91K | -0.88% | |
13,550 | 13,550 | 13,620 | 13,400 | 277.91K | -0.88% | |
13,670 | 13,520 | 13,690 | 13,390 | 509.83K | +2.47% | |
13,670 | 13,520 | 13,690 | 13,390 | 509.83K | +2.47% | |
13,340 | 13,400 | 13,430 | 13,220 | 581.14K | -0.97% | |
13,340 | 13,400 | 13,430 | 13,220 | 581.14K | -0.97% | |
13,470 | 13,710 | 13,740 | 13,470 | 369.50K | -1.03% | |
13,470 | 13,710 | 13,740 | 13,470 | 369.50K | -1.03% | |
13,610 | 13,340 | 13,610 | 13,070 | 455.77K | +4.13% | |
13,610 | 13,340 | 13,610 | 13,070 | 455.77K | +4.13% | |
13,070 | 12,820 | 13,180 | 12,820 | 361.08K | +2.59% | |
13,070 | 12,820 | 13,180 | 12,820 | 361.08K | +2.59% | |
12,740 | 13,050 | 13,210 | 12,740 | 322.23K | -2.75% | |
12,740 | 13,050 | 13,210 | 12,740 | 322.23K | -2.75% | |
13,100 | 13,040 | 13,230 | 13,000 | 283.09K | -0.98% | |
13,100 | 13,040 | 13,230 | 13,000 | 283.09K | -0.98% | |
13,230 | 13,510 | 13,630 | 13,130 | 419.67K | -0.30% | |
13,230 | 13,510 | 13,630 | 13,130 | 419.67K | -0.30% | |
13,270 | 13,170 | 13,310 | 12,930 | 290.34K | +2.08% | |
13,270 | 13,170 | 13,310 | 12,930 | 290.34K | +2.08% | |
13,000 | 13,120 | 13,250 | 13,000 | 310.45K | -4.41% | |
13,000 | 13,120 | 13,250 | 13,000 | 310.45K | -1.96% | |
13,260 | 13,550 | 13,550 | 13,220 | 229.47K | -2.14% | |
13,550 | 13,730 | 13,730 | 13,470 | 361.92K | -2.17% | |
13,850 | 13,370 | 13,860 | 13,370 | 670.84K | +3.90% | |
13,330 | 13,000 | 13,330 | 12,950 | 268.96K | +2.46% |