日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1200 | 0.1200 | 0.1250 | 0.1200 | 53.50K | -4.00% | |
0.1200 | 0.1200 | 0.1250 | 0.1200 | 53.50K | -4.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 1.00K | +4.17% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 1.00K | +4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 22.00K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 22.00K | 0.00% | |
0.1200 | 0.1250 | 0.1250 | 0.1200 | 25.50K | -4.00% | |
0.1200 | 0.1250 | 0.1250 | 0.1200 | 25.50K | -4.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 5.50K | +4.17% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 5.50K | +4.17% | |
0.1200 | 0.1200 | 0.1250 | 0.1200 | 67.50K | -11.11% | |
0.1200 | 0.1200 | 0.1250 | 0.1200 | 67.50K | -11.11% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 20.10K | +3.85% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 20.10K | +3.85% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 17.00K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 17.00K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 3.00K | +4.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 3.00K | +4.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 52.00K | +4.17% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 52.00K | +4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.51K | +4.35% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.51K | +4.35% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 24.00K | 0.00% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 24.00K | 0.00% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 20.00K | +4.55% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 20.00K | +4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 10.00K | -4.35% | |
0.1150 | 0.1100 | 0.1150 | 0.1100 | 10.00K | -4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 2.50K | +4.35% | |
0.1150 | 0.1100 | 0.1150 | 0.1100 | 15.50K | -4.17% |