日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
249.90 | 240.00 | 250.00 | 236.60 | 748.32K | +4.12% | |
249.90 | 240.00 | 250.00 | 236.60 | 748.32K | +4.12% | |
240.00 | 234.00 | 240.50 | 231.70 | 477.33K | +2.56% | |
240.00 | 234.00 | 240.50 | 231.70 | 477.33K | +2.56% | |
234.00 | 232.00 | 234.60 | 229.10 | 599.23K | +0.86% | |
234.00 | 232.00 | 234.60 | 229.10 | 599.23K | +0.86% | |
232.00 | 232.50 | 233.00 | 224.00 | 616.41K | +0.87% | |
232.00 | 232.50 | 233.00 | 224.00 | 616.41K | +0.87% | |
230.00 | 225.80 | 234.50 | 225.10 | 783.53K | +1.72% | |
230.00 | 225.80 | 234.50 | 225.10 | 783.53K | +1.72% | |
226.10 | 220.80 | 227.70 | 219.10 | 814.66K | +2.77% | |
226.10 | 220.80 | 227.70 | 219.10 | 814.66K | +2.77% | |
220.00 | 219.20 | 221.00 | 214.90 | 581.79K | +0.46% | |
220.00 | 219.20 | 221.00 | 214.90 | 581.79K | +0.46% | |
219.00 | 216.40 | 221.60 | 216.40 | 639.86K | +1.25% | |
219.00 | 216.40 | 221.60 | 216.40 | 639.86K | +1.25% | |
216.30 | 216.00 | 219.00 | 212.70 | 513.88K | -0.05% | |
216.30 | 216.00 | 219.00 | 212.70 | 513.88K | -0.05% | |
216.40 | 213.50 | 220.10 | 213.40 | 1.01M | +3.10% | |
216.40 | 213.50 | 220.10 | 213.40 | 1.01M | +3.10% | |
209.90 | 210.40 | 213.00 | 205.50 | 570.48K | +0.29% | |
209.90 | 210.40 | 213.00 | 205.50 | 570.48K | +0.29% | |
209.30 | 200.30 | 212.20 | 199.90 | 920.89K | +4.49% | |
209.30 | 200.30 | 212.20 | 199.90 | 920.89K | +4.49% | |
200.30 | 201.60 | 204.90 | 197.00 | 689.73K | -1.28% | |
200.30 | 201.60 | 204.90 | 197.00 | 689.73K | -1.28% | |
202.90 | 208.20 | 209.80 | 200.40 | 492.34K | -18.81% | |
202.90 | 208.20 | 209.80 | 200.40 | 492.34K | -2.36% | |
207.80 | 210.70 | 214.40 | 207.60 | 711.35K | -1.33% | |
210.60 | 211.80 | 217.60 | 206.60 | 1.58M | -0.66% |