日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.460 | 23.460 | 23.460 | 23.460 | 432.24K | +9.93% | |
23.460 | 23.460 | 23.460 | 23.460 | 432.24K | +9.93% | |
21.340 | 21.340 | 21.340 | 21.340 | 473.42K | +10.00% | |
21.340 | 21.340 | 21.340 | 21.340 | 473.42K | +10.00% | |
19.400 | 19.400 | 19.400 | 19.400 | 664.18K | +9.98% | |
19.400 | 19.400 | 19.400 | 19.400 | 664.18K | +9.98% | |
17.640 | 17.640 | 17.640 | 17.640 | 406.64K | +9.98% | |
17.640 | 17.640 | 17.640 | 17.640 | 406.64K | +9.98% | |
16.040 | 16.040 | 16.040 | 16.040 | 328.08K | +9.94% | |
16.040 | 16.040 | 16.040 | 16.040 | 328.08K | +9.94% | |
14.590 | 13.500 | 14.590 | 13.500 | 296.14K | +9.95% | |
14.590 | 13.500 | 14.590 | 13.500 | 296.14K | +9.95% | |
13.270 | 12.380 | 13.300 | 12.380 | 276.94K | +6.08% | |
13.270 | 12.380 | 13.300 | 12.380 | 276.94K | +6.08% | |
12.510 | 12.000 | 12.520 | 12.000 | 214.86K | -0.08% | |
12.510 | 12.000 | 12.520 | 12.000 | 214.86K | -0.08% | |
12.520 | 11.650 | 12.900 | 10.610 | 277.03K | +6.37% | |
12.520 | 11.650 | 12.900 | 10.610 | 277.03K | +6.37% | |
11.770 | 11.900 | 11.900 | 11.770 | 116.54K | -1.09% | |
11.770 | 11.900 | 11.900 | 11.770 | 116.54K | -1.09% | |
11.900 | 12.300 | 12.310 | 11.900 | 157.47K | -0.67% | |
11.900 | 12.300 | 12.310 | 11.900 | 157.47K | -0.67% | |
11.980 | 12.500 | 12.500 | 11.980 | 110.79K | -4.92% | |
11.980 | 12.500 | 12.500 | 11.980 | 110.79K | -4.92% | |
12.600 | 12.340 | 12.610 | 12.340 | 189.74K | -3.82% | |
12.600 | 12.340 | 12.610 | 12.340 | 189.74K | -3.82% | |
13.100 | 12.340 | 13.300 | 13.100 | 64.85K | +1.79% | |
13.100 | 12.340 | 13.300 | 13.100 | 64.85K | -44.16% | |
12.870 | 12.400 | 12.870 | 12.400 | 156.97K | +3.79% | |
12.400 | 11.500 | 12.490 | 11.500 | 277.82K | +1.56% |