日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,610.0 | 9,610.0 | 9,610.0 | 9,610.0 | +0.10% | ||
9,610.0 | 9,610.0 | 9,610.0 | 9,610.0 | +0.10% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +1.05% | ||
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | +1.05% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -5.09% | ||
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | -5.09% | ||
10,010.0 | 10,010.0 | 10,010.0 | 10,010.0 | -4.67% | ||
10,010.0 | 10,010.0 | 10,010.0 | 10,010.0 | -4.67% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | -5.66% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | -5.66% | ||
11,130.0 | 11,130.0 | 11,130.0 | 11,130.0 | -3.22% | ||
11,130.0 | 11,130.0 | 11,130.0 | 11,130.0 | -3.22% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -4.96% | ||
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | -11.03% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.00% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.00% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.00% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 0.00% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | -15.00% | ||
16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | +0.06% | ||
15,990.0 | 15,990.0 | 15,990.0 | 15,990.0 | +11.82% | ||
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | +5.15% | ||
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | +4.62% | ||
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.00% | ||
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.00% | ||
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.00% | ||
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | +0.15% | ||
12,980.0 | 12,980.0 | 12,980.0 | 12,980.0 | +35.07% |