日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 3.52K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 3.52K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.17K | +6.56% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.17K | +6.56% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.24K | -6.15% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.24K | -6.15% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.01K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.01K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 4.00K | +6.56% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 4.00K | +6.56% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.06K | -8.96% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.06K | -8.96% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 3.00K | +9.84% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 3.00K | +9.84% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.83K | -1.61% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.83K | -1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.03K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.03K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.50K | -10.14% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.02K | +1.47% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 6.05K | -1.45% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 2.89K | 0.00% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 2.00K | 0.00% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 8.00K | +10.40% | |
0.6250 | 0.6250 | 0.6250 | 0.6250 | 4.70K | -9.42% | |
0.6900 | 0.6900 | 0.6900 | 0.6900 | 4.00K | -0.72% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 5.00K | 0.00% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 2.00K | 0.00% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 6.00K | 0.00% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 3.00K | +6.92% |