日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00% | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00% | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00% | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00% | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00% | ||
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | ||
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00% | ||
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00% | ||
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -9.09% | ||
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.00% | ||
7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -12.80% | ||
8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | +14.97% | ||
7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.00% | ||
7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.00% | ||
7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.00% | ||
7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | +14.97% | ||
6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | +14.97% | ||
5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | +14.82% | ||
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | +14.84% | ||
4,406.00 | 4,406.00 | 4,406.00 | 4,406.00 | +14.98% | ||
3,832.00 | 3,832.00 | 3,832.00 | 3,832.00 | +14.97% | ||
3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.00% | ||
3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | +14.97% | ||
2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | +14.99% | ||
2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | +14.96% | ||
2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | +15.00% | ||
1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | +14.95% | ||
1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | +14.97% | ||
1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | +14.98% | ||
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -81.81% |