日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9900 | 0.9900 | 0.9900 | 0.9900 | 3.01K | -1.98% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 3.01K | -1.98% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 3.00K | +1.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 3.00K | +1.00% | |
1.0000 | 1.0243 | 1.0243 | 1.0000 | 15.70K | -2.44% | |
1.0000 | 1.0243 | 1.0243 | 1.0000 | 15.70K | -2.44% | |
1.0250 | 1.0300 | 1.0308 | 1.0250 | 25.20K | -2.38% | |
1.0250 | 1.0300 | 1.0308 | 1.0250 | 25.20K | -2.38% | |
1.0500 | 0.9893 | 1.0500 | 0.9893 | 14.19K | 0.00% | |
1.0500 | 0.9893 | 1.0500 | 0.9893 | 14.19K | 0.00% | |
1.0500 | 1.0200 | 1.0500 | 1.0200 | 20.65K | +2.94% | |
1.0500 | 1.0200 | 1.0500 | 1.0200 | 20.65K | +2.94% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.12K | +2.00% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.12K | +2.00% | |
1.0000 | 1.0000 | 1.0086 | 1.0000 | 1.84K | +0.63% | |
1.0000 | 1.0000 | 1.0086 | 1.0000 | 1.84K | +0.63% | |
0.9937 | 0.9971 | 0.9971 | 0.9937 | 3.65K | -1.61% | |
0.9937 | 0.9971 | 0.9971 | 0.9937 | 3.65K | -1.61% | |
1.0100 | 1.0128 | 1.0128 | 1.0100 | 3.05K | +1.11% | |
1.0100 | 1.0128 | 1.0128 | 1.0100 | 3.05K | +1.11% | |
0.9989 | 1.0100 | 1.0200 | 0.9989 | 7.65K | -0.71% | |
0.9989 | 1.0100 | 1.0200 | 0.9989 | 7.65K | -0.71% | |
1.0060 | 1.0060 | 1.0060 | 1.0060 | 0.92K | 0.00% | |
1.0060 | 1.0060 | 1.0060 | 1.0060 | 0.92K | 0.00% | |
1.0060 | 1.0243 | 1.0243 | 1.0060 | 15.73K | +1.62% | |
1.0060 | 1.0243 | 1.0243 | 1.0060 | 15.73K | -0.50% | |
1.0111 | 1.0300 | 1.0300 | 1.0100 | 45.96K | -0.87% | |
1.0200 | 1.0300 | 1.0300 | 1.0160 | 14.20K | -0.97% | |
1.0300 | 1.0450 | 1.0450 | 1.0240 | 10.09K | -1.44% | |
1.0450 | 1.0500 | 1.0550 | 1.0414 | 6.55K | +0.48% |