日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
465.60 | 462.00 | 470.30 | 461.00 | 10.78K | +0.56% | |
465.60 | 462.00 | 470.30 | 461.00 | 10.78K | +0.56% | |
463.00 | 468.00 | 468.50 | 460.90 | 16.14K | +0.28% | |
463.00 | 468.00 | 468.50 | 460.90 | 16.14K | +0.28% | |
461.70 | 466.40 | 484.80 | 454.00 | 17.56K | -1.03% | |
461.70 | 466.40 | 484.80 | 454.00 | 17.56K | -1.03% | |
466.50 | 473.40 | 480.00 | 465.90 | 26.01K | -2.87% | |
466.50 | 473.40 | 480.00 | 465.90 | 26.01K | -2.87% | |
480.30 | 478.00 | 489.00 | 473.00 | 16.85K | +0.54% | |
480.30 | 478.00 | 489.00 | 473.00 | 16.85K | +0.54% | |
477.70 | 467.00 | 506.00 | 452.30 | 46.24K | +2.47% | |
477.70 | 467.00 | 506.00 | 452.30 | 46.24K | +2.47% | |
466.20 | 465.30 | 477.90 | 465.10 | 14.87K | +0.78% | |
466.20 | 465.30 | 477.90 | 465.10 | 14.87K | +0.78% | |
462.60 | 478.30 | 486.80 | 460.00 | 22.14K | -3.26% | |
462.60 | 478.30 | 486.80 | 460.00 | 22.14K | -3.26% | |
478.20 | 483.60 | 490.40 | 474.10 | 11.99K | -0.71% | |
478.20 | 483.60 | 490.40 | 474.10 | 11.99K | -0.71% | |
481.60 | 496.00 | 496.00 | 473.00 | 8.45K | 0.00% | |
481.60 | 496.00 | 496.00 | 473.00 | 8.45K | 0.00% | |
481.60 | 492.00 | 494.00 | 479.00 | 7.67K | -1.95% | |
481.60 | 492.00 | 494.00 | 479.00 | 7.67K | -1.95% | |
491.20 | 507.70 | 507.70 | 490.10 | 5.58K | -0.87% | |
491.20 | 507.70 | 507.70 | 490.10 | 5.58K | -0.87% | |
495.50 | 495.70 | 499.00 | 490.00 | 7.76K | 0.00% | |
495.50 | 495.70 | 499.00 | 490.00 | 7.76K | 0.00% | |
495.50 | 505.00 | 509.00 | 492.00 | 8.04K | -3.43% | |
495.50 | 505.00 | 509.00 | 492.00 | 8.04K | +6.42% | |
513.10 | 514.00 | 515.00 | 502.00 | 10.01K | +1.18% | |
507.10 | 506.80 | 510.00 | 492.80 | 13.06K | +6.42% |