日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
523.15 | 523.15 | 523.15 | 523.15 | 0.01K | -0.09% | |
523.15 | 523.15 | 523.15 | 523.15 | 0.01K | -0.09% | |
523.64 | 523.64 | 523.64 | 523.64 | 0.00K | -0.42% | |
523.64 | 523.64 | 523.64 | 523.64 | 0.00K | -0.42% | |
525.84 | 525.84 | 525.84 | 525.84 | 0.02K | -0.23% | |
525.84 | 525.84 | 525.84 | 525.84 | 0.02K | -0.23% | |
527.04 | 527.04 | 527.04 | 527.04 | 0.00K | -0.76% | |
527.04 | 527.04 | 527.04 | 527.04 | 0.00K | -0.76% | |
531.06 | 531.06 | 531.06 | 531.06 | 0.00K | +0.20% | |
531.06 | 531.06 | 531.06 | 531.06 | 0.00K | +0.20% | |
529.99 | 531.06 | 531.06 | 529.99 | 0.80K | +3.67% | |
529.99 | 531.06 | 531.06 | 529.99 | 0.80K | +3.67% | |
511.23 | 511.23 | 511.23 | 511.23 | 0.02K | -1.38% | |
511.23 | 511.23 | 511.23 | 511.23 | 0.02K | -1.38% | |
518.38 | 517.15 | 518.38 | 517.15 | 0.01K | +5.47% | |
518.38 | 517.15 | 518.38 | 517.15 | 0.01K | +5.47% | |
491.47 | 491.47 | 491.47 | 491.47 | 0.00K | +0.30% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.05K | +0.29% | |
488.57 | 488.57 | 488.57 | 488.57 | 0.06K | -0.29% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.00K | +0.38% | |
488.16 | 488.16 | 488.16 | 488.16 | 0.00K | -0.97% | |
492.94 | 492.94 | 492.94 | 492.94 | 0.01K | +0.24% | |
491.75 | 491.75 | 491.75 | 491.75 | 0.01K | -0.46% | |
494.00 | 494.00 | 494.00 | 494.00 | 0.01K | +2.14% | |
483.63 | 483.63 | 483.63 | 483.63 | 0.21K | +0.66% | |
480.48 | 480.48 | 480.48 | 480.48 | 0.00K | -1.48% | |
487.68 | 487.68 | 487.68 | 487.68 | 0.00K | +0.59% | |
484.80 | 484.80 | 484.80 | 484.80 | 0.20K | 0.00% | |
484.79 | 484.79 | 484.79 | 484.79 | 0.09K | +0.90% | |
480.48 | 480.48 | 480.48 | 480.48 | 0.04K | -8.16% |