日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.07 | 153.26 | 155.24 | 153.26 | 0.54K | -1.23% | |
155.07 | 153.26 | 155.24 | 153.26 | 0.54K | -1.23% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.25K | +3.29% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.25K | +3.29% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.21K | +0.83% | |
150.75 | 150.75 | 150.75 | 150.75 | 0.29K | +7.90% | |
139.71 | 147.76 | 148.25 | 139.71 | 0.81K | -0.91% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.25K | +0.11% | |
140.85 | 139.88 | 140.85 | 139.88 | 1.32K | -0.81% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.31K | +0.88% | |
140.76 | 142.89 | 142.89 | 140.76 | 0.27K | -1.70% | |
143.19 | 143.19 | 143.19 | 143.19 | 0.61K | +1.65% | |
140.87 | 140.87 | 140.87 | 140.87 | 0.22K | +0.46% | |
140.22 | 139.40 | 140.22 | 139.40 | 0.74K | -3.36% | |
145.09 | 145.09 | 145.09 | 145.09 | 0.61K | -0.27% | |
145.48 | 145.48 | 145.48 | 145.48 | 0.34K | +2.58% | |
141.82 | 141.82 | 141.82 | 141.82 | 0.11K | +0.56% | |
141.03 | 141.03 | 141.03 | 141.03 | +5.26% | ||
133.98 | 136.59 | 136.59 | 133.98 | 1.50K | +6.16% | |
126.20 | 126.20 | 126.20 | 126.20 | 0.44K | +6.61% | |
118.37 | 117.32 | 118.37 | 117.32 | 0.33K | +3.42% | |
114.46 | 115.32 | 115.35 | 114.46 | 2.43K | +1.25% | |
113.05 | 113.05 | 113.05 | 113.05 | 0.15K | +0.29% | |
112.72 | 113.46 | 113.46 | 112.72 | 0.34K | +0.50% | |
112.16 | 112.16 | 112.16 | 112.16 | 0.17K | -4.00% | |
116.83 | 118.00 | 118.00 | 116.83 | 0.49K | +0.80% | |
115.90 | 115.90 | 115.90 | 115.90 | 0.29K | -1.29% | |
117.42 | 117.42 | 117.42 | 117.42 | 0.27K | +1.72% | |
115.43 | 115.43 | 115.43 | 115.43 | 0.11K | +1.09% | |
114.19 | 114.19 | 114.19 | 114.19 | 0.19K | -26.36% |