日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0151 | 0.0169 | 0.0169 | 0.0151 | 17.52K | -10.12% | |
0.0151 | 0.0169 | 0.0169 | 0.0151 | 17.52K | -10.12% | |
0.0168 | 0.0170 | 0.0170 | 0.0168 | 12.86K | +15.07% | |
0.0168 | 0.0170 | 0.0170 | 0.0168 | 12.86K | +15.07% | |
0.0146 | 0.0159 | 0.0159 | 0.0146 | 4.80K | -10.98% | |
0.0146 | 0.0159 | 0.0159 | 0.0146 | 4.80K | -10.98% | |
0.0164 | 0.0164 | 0.0164 | 0.0164 | 1.00K | +13.10% | |
0.0164 | 0.0164 | 0.0164 | 0.0164 | 1.00K | +13.10% | |
0.0145 | 0.0110 | 0.0145 | 0.0110 | 10.10K | -0.68% | |
0.0145 | 0.0110 | 0.0145 | 0.0110 | 10.10K | -0.68% | |
0.0146 | 0.0150 | 0.0153 | 0.0146 | 66.31K | -18.44% | |
0.0146 | 0.0150 | 0.0153 | 0.0146 | 66.31K | -18.44% | |
0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.00K | -2.72% | |
0.0179 | 0.0179 | 0.0179 | 0.0179 | 1.00K | -2.72% | |
0.0184 | 0.0190 | 0.0190 | 0.0184 | 9.16K | +3.95% | |
0.0184 | 0.0190 | 0.0190 | 0.0184 | 9.16K | +3.95% | |
0.0177 | 0.0110 | 0.0183 | 0.0110 | 218.00K | +14.94% | |
0.0177 | 0.0110 | 0.0183 | 0.0110 | 218.00K | +14.94% | |
0.0154 | 0.0154 | 0.0154 | 0.0154 | 1.50K | -8.88% | |
0.0154 | 0.0154 | 0.0154 | 0.0154 | 1.50K | -8.88% | |
0.0169 | 0.0148 | 0.0169 | 0.0148 | 13.50K | +5.62% | |
0.0169 | 0.0148 | 0.0169 | 0.0148 | 13.50K | +5.62% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 2.00K | +8.84% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 2.00K | +8.84% | |
0.0147 | 0.0161 | 0.0161 | 0.0147 | 150.80K | -2.65% | |
0.0147 | 0.0161 | 0.0161 | 0.0147 | 150.80K | -8.70% | |
0.0161 | 0.0160 | 0.0161 | 0.0160 | 9.38K | 0.00% | |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 2.54K | +40.00% | |
0.0115 | 0.0127 | 0.0127 | 0.0115 | 11.10K | -14.81% | |
0.0135 | 0.0132 | 0.0135 | 0.0132 | 30.00K | -15.09% |