日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2311 | 0.2379 | 0.2400 | 0.2300 | 3.80K | +0.48% | |
0.2300 | 0.2338 | 0.2368 | 0.2300 | 6.78K | -3.77% | |
0.2390 | 0.2500 | 0.2500 | 0.2390 | 30.95K | 0.00% | |
0.2390 | 0.2620 | 0.2640 | 0.2390 | 70.86K | -5.12% | |
0.2519 | 0.2460 | 0.2547 | 0.2382 | 11.36K | +6.56% | |
0.2364 | 0.2330 | 0.2455 | 0.2330 | 25.35K | -3.98% | |
0.2462 | 0.2250 | 0.2610 | 0.2250 | 49.21K | -0.73% | |
0.2480 | 0.2465 | 0.2591 | 0.2462 | 45.34K | -4.62% | |
0.2600 | 0.2765 | 0.2765 | 0.2494 | 88.71K | +0.85% | |
0.2578 | 0.2630 | 0.2650 | 0.2578 | 75.69K | +0.31% | |
0.2570 | 0.2600 | 0.2638 | 0.2552 | 17.79K | -1.53% | |
0.2610 | 0.2576 | 0.2700 | 0.2540 | 65.44K | -0.65% | |
0.2627 | 0.2500 | 0.2627 | 0.2500 | 9.34K | +5.21% | |
0.2497 | 0.2281 | 0.2557 | 0.2281 | 40.07K | +1.84% | |
0.2452 | 0.2598 | 0.2598 | 0.2402 | 18.84K | +4.03% | |
0.2357 | 0.2550 | 0.2550 | 0.2291 | 121.20K | -7.57% | |
0.2550 | 0.2985 | 0.2985 | 0.2550 | 111.64K | -12.01% | |
0.2898 | 0.2620 | 0.2914 | 0.2620 | 31.22K | +3.50% | |
0.2800 | 0.2731 | 0.2830 | 0.2731 | 26.46K | +7.69% | |
0.2600 | 0.2842 | 0.2842 | 0.2550 | 14.06K | -6.24% | |
0.2773 | 0.2677 | 0.2800 | 0.2669 | 15.07K | -0.96% | |
0.2800 | 0.2750 | 0.2800 | 0.2675 | 28.10K | +1.86% | |
0.2749 | 0.2795 | 0.2800 | 0.2729 | 11.74K | +1.78% | |
0.2701 | 0.2737 | 0.2795 | 0.2701 | 10.50K | +0.04% | |
0.2700 | 0.2828 | 0.2828 | 0.2623 | 11.15K | +3.09% | |
0.2619 | 0.2719 | 0.2719 | 0.2619 | 7.00K | +0.85% | |
0.2597 | 0.2735 | 0.2794 | 0.2597 | 1.50K | -1.25% | |
0.2630 | 0.2623 | 0.2790 | 0.2623 | 5.53K | -3.45% | |
0.2724 | 0.2959 | 0.2959 | 0.2724 | 39.91K | -4.42% | |
0.2850 | 0.2794 | 0.2850 | 0.2794 | 15.65K | +23.32% |