日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 266.25K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 266.25K | 0.00% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 242.30K | +9.09% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 242.30K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 263.50K | -8.33% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 263.50K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 61.37K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 61.37K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 35.61K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 35.61K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 64.50K | -8.33% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 64.50K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.09% | ||
0.0550 | 0.0600 | 0.0600 | 0.0500 | 103.50K | -8.33% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 103.50K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 183.00K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 183.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 195.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 195.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.90K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.90K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 121.00K | +8.33% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 121.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 40.50K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 20.50K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 3.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 18.01K | 0.00% |