日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
516.50 | 516.50 | 516.50 | 516.50 | +0.29% | ||
516.50 | 516.50 | 516.50 | 516.50 | +0.29% | ||
515.00 | 515.00 | 515.00 | 515.00 | -5.50% | ||
515.00 | 515.00 | 515.00 | 515.00 | -5.50% | ||
545.00 | 545.00 | 545.00 | 545.00 | +6.86% | ||
545.00 | 545.00 | 545.00 | 545.00 | +6.86% | ||
510.00 | 510.00 | 510.00 | 510.00 | 0.01K | -2.86% | |
525.00 | 525.00 | 525.00 | 525.00 | 0.02K | -3.67% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.01K | +2.08% | |
533.90 | 533.90 | 533.90 | 533.90 | 0.04K | +0.36% | |
532.00 | 532.10 | 532.10 | 532.00 | 0.10K | -1.48% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.02K | -0.92% | |
545.00 | 530.00 | 545.00 | 530.00 | 0.42K | +4.61% | |
521.00 | 521.00 | 521.00 | 521.00 | 0.01K | +0.41% | |
518.86 | 518.86 | 518.86 | 518.86 | 0.80K | +3.31% | |
502.22 | 502.22 | 502.22 | 502.22 | 0.01K | -1.53% | |
510.00 | 510.00 | 510.00 | 510.00 | 0.03K | -0.97% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.01K | +0.91% | |
510.35 | 516.63 | 516.63 | 510.35 | 0.02K | -4.01% | |
531.66 | 531.80 | 531.80 | 531.66 | 6.17K | +0.31% | |
530.00 | 534.70 | 534.70 | 530.00 | 0.25K | -2.31% | |
542.51 | 542.51 | 542.51 | 542.51 | 15.60K | +1.48% | |
534.61 | 534.61 | 534.61 | 534.61 | 0.01K | -6.21% | |
570.00 | 570.00 | 570.00 | 570.00 | 0.47K | +5.22% | |
541.71 | 541.71 | 541.71 | 541.71 | 0.01K | -1.63% | |
550.66 | 543.00 | 550.66 | 543.00 | 15.63K | -11.36% | |
621.20 | 621.20 | 621.20 | 621.20 | 0.01K | +1.84% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.01K | -1.45% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.02K | -0.24% | |
620.50 | 620.50 | 620.50 | 620.50 | 0.01K | +20.14% |