日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.50K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.50K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 336.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 336.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 202.00K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 202.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.87K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.87K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 497.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 497.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 166.72K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 166.72K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 110.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 110.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 57.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 57.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 133.10K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 133.10K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 243.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 243.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 42.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | +14.29% |