日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.33% | ||
0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.33% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.04% | ||
0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.04% | ||
0.4900 | 0.4900 | 0.4900 | 0.4900 | +26.94% | ||
0.4900 | 0.4900 | 0.4900 | 0.4900 | +26.94% | ||
0.3860 | 0.3860 | 0.3860 | 0.3860 | 16.08K | +42.96% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 20.25K | +50.00% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 41.47K | +18.42% | |
0.1520 | 0.1280 | 0.1520 | 0.1280 | 31.60K | +18.75% | |
0.1280 | 0.1600 | 0.1600 | 0.1280 | 7.54K | -34.02% | |
0.1940 | 0.3000 | 0.3020 | 0.1940 | 91.82K | -35.33% | |
0.3000 | 0.2960 | 0.3000 | 0.2960 | 474.85K | +1.35% | |
0.2960 | 0.3000 | 0.3000 | 0.2960 | 115.00K | -1.33% | |
0.3000 | 0.3240 | 0.3300 | 0.3000 | 12.91K | -9.09% | |
0.3300 | 0.3300 | 0.3300 | 0.3280 | 5.71K | -4.62% | |
0.3460 | 0.3320 | 0.3460 | 0.3300 | 5.90K | -1.14% | |
0.3500 | 0.3700 | 0.3700 | 0.3300 | 12.10K | -10.26% | |
0.3900 | 0.3980 | 0.4300 | 0.3700 | 21.08K | -2.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.50K | -6.98% | |
0.4300 | 0.4800 | 0.4800 | 0.4300 | 12.06K | -13.65% | |
0.4980 | 0.5300 | 0.5300 | 0.4980 | 2.09K | -6.04% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.02K | 0.00% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.90K | 0.00% | |
0.5300 | 0.5600 | 0.5600 | 0.5300 | 3.41K | -11.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.40K | +3.45% | |
0.5800 | 0.6550 | 0.6550 | 0.5800 | 2.44K | -10.08% | |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.02K | +4.88% | |
0.6150 | 0.6500 | 0.6500 | 0.6150 | 0.59K | -6.82% | |
0.6600 | 0.7350 | 0.7350 | 0.6600 | 2.66K | +50.00% |