日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,100 | 10,000 | 10,100 | 10,000 | 1.20K | -0.98% | |
10,100 | 10,000 | 10,100 | 10,000 | 1.20K | -0.98% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.10K | -2.86% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.10K | -2.86% | |
10,500 | 9,800 | 10,500 | 9,800 | 0.90K | +7.14% | |
10,500 | 9,800 | 10,500 | 9,800 | 0.90K | +7.14% | |
9,800 | 9,800 | 9,800 | 9,800 | 0.13K | -2.00% | |
9,800 | 9,800 | 9,800 | 9,800 | 0.13K | -2.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -2.91% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -2.91% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | -5.50% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.10K | -5.50% | |
10,900 | 10,000 | 10,900 | 10,000 | 0.40K | -5.22% | |
10,900 | 10,000 | 10,900 | 10,000 | 0.40K | -5.22% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.50K | -14.81% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.50K | -14.81% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.24K | +8.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.24K | +8.00% | |
12,500 | 11,000 | 12,500 | 11,000 | 2.50K | +14.68% | |
12,500 | 11,000 | 12,500 | 11,000 | 2.50K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 1.80K | -14.84% | |
10,900 | 10,900 | 10,900 | 10,900 | 1.80K | -14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.21K | +11.30% | |
11,500 | 10,500 | 11,500 | 10,500 | 0.92K | -0.86% | |
11,600 | 11,000 | 11,600 | 11,000 | 6.80K | +1.75% | |
11,400 | 10,000 | 11,400 | 10,000 | 1.10K | 0.00% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.70K | -12.98% | |
13,100 | 13,900 | 13,900 | 13,100 | 1.67K | +29.70% |