日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.00K | -3.80% | |
0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.00K | -3.80% | |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 1.12K | +9.72% | |
0.3160 | 0.3160 | 0.3160 | 0.3160 | 1.12K | +9.72% | |
0.2880 | 0.2880 | 0.3300 | 0.2880 | 1.14K | -26.15% | |
0.2880 | 0.2880 | 0.3300 | 0.2880 | 1.14K | -26.15% | |
0.3900 | 0.3880 | 0.3900 | 0.3880 | 1.24K | -1.02% | |
0.3900 | 0.3880 | 0.3900 | 0.3880 | 1.24K | -1.02% | |
0.3940 | 0.3000 | 0.3940 | 0.3000 | 0.04K | +19.39% | |
0.3940 | 0.3000 | 0.3940 | 0.3000 | 0.04K | +19.39% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.06K | -9.84% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.06K | -9.84% | |
0.3660 | 0.3600 | 0.4040 | 0.3600 | 0.30K | +4.57% | |
0.3660 | 0.3600 | 0.4040 | 0.3600 | 0.30K | +4.57% | |
0.3500 | 0.3560 | 0.3900 | 0.3260 | 1.18K | +0.57% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.88K | -10.77% | |
0.3900 | 0.3280 | 0.3900 | 0.3260 | 1.46K | +16.07% | |
0.3360 | 0.3220 | 0.3580 | 0.3220 | 1.38K | -8.70% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 1.46K | 0.00% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.00K | +2.22% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.00K | +2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.28K | +6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3200 | 0.32K | -6.25% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.20K | +2.92% | |
0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.16K | +2.40% | |
0.3340 | 0.3300 | 0.3340 | 0.3260 | 1.80K | -1.76% | |
0.3400 | 0.3340 | 0.3400 | 0.3340 | 0.40K | +6.25% | |
0.3200 | 0.3200 | 0.3280 | 0.3200 | 3.96K | -4.19% | |
0.3340 | 0.3400 | 0.3420 | 0.3300 | 1.65K | +1.21% | |
0.3300 | 0.3480 | 0.3500 | 0.3260 | 1.98K | +8.55% |