日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,887.0 | 2,862.0 | 2,890.0 | 2,853.5 | 681.90K | +1.01% | |
2,887.0 | 2,862.0 | 2,890.0 | 2,853.5 | 681.90K | +1.01% | |
2,858.0 | 2,843.0 | 2,888.0 | 2,838.5 | 497.10K | +1.20% | |
2,858.0 | 2,843.0 | 2,888.0 | 2,838.5 | 497.10K | +1.20% | |
2,824.0 | 2,789.5 | 2,847.0 | 2,787.5 | 725.50K | +2.24% | |
2,824.0 | 2,789.5 | 2,847.0 | 2,787.5 | 725.50K | +2.24% | |
2,762.0 | 2,789.0 | 2,813.5 | 2,752.5 | 824.60K | -2.42% | |
2,762.0 | 2,789.0 | 2,813.5 | 2,752.5 | 824.60K | -2.42% | |
2,830.5 | 2,853.0 | 2,856.0 | 2,766.0 | 1.34M | +0.14% | |
2,830.5 | 2,853.0 | 2,856.0 | 2,766.0 | 1.34M | +0.14% | |
2,826.5 | 2,837.0 | 2,872.0 | 2,804.0 | 835.30K | -0.56% | |
2,826.5 | 2,837.0 | 2,872.0 | 2,804.0 | 835.30K | -0.56% | |
2,842.5 | 2,930.0 | 2,948.0 | 2,781.5 | 3.02M | +8.49% | |
2,842.5 | 2,930.0 | 2,948.0 | 2,781.5 | 3.02M | +8.49% | |
2,620.0 | 2,620.0 | 2,666.5 | 2,604.5 | 1.12M | +1.69% | |
2,620.0 | 2,620.0 | 2,666.5 | 2,604.5 | 1.12M | +1.69% | |
2,576.5 | 2,555.0 | 2,579.0 | 2,530.0 | 1.41M | +0.49% | |
2,576.5 | 2,555.0 | 2,579.0 | 2,530.0 | 1.41M | +0.49% | |
2,564.0 | 2,571.0 | 2,605.0 | 2,551.0 | 1.21M | -5.30% | |
2,564.0 | 2,571.0 | 2,605.0 | 2,551.0 | 1.21M | -5.30% | |
2,707.5 | 2,660.0 | 2,710.0 | 2,660.0 | 904.10K | +3.14% | |
2,707.5 | 2,660.0 | 2,710.0 | 2,660.0 | 904.10K | +3.14% | |
2,625.0 | 2,599.5 | 2,630.0 | 2,590.5 | 592.70K | -9.08% | |
2,625.0 | 2,599.5 | 2,630.0 | 2,590.5 | 592.70K | +1.69% | |
2,581.5 | 2,508.0 | 2,581.5 | 2,494.0 | 505.50K | +2.71% | |
2,513.5 | 2,549.0 | 2,551.0 | 2,512.0 | 501.30K | -2.12% | |
2,568.0 | 2,570.0 | 2,599.5 | 2,564.5 | 315.70K | +0.23% | |
2,562.0 | 2,590.0 | 2,590.0 | 2,560.5 | 332.80K | -0.56% | |
2,576.5 | 2,560.5 | 2,596.0 | 2,547.5 | 453.30K | +1.40% | |
2,541.0 | 2,547.0 | 2,559.0 | 2,529.0 | 342.50K | -1.17% |