日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,543.0 | 1,504.0 | 1,543.0 | 1,485.0 | 75.20K | +4.47% | |
1,477.0 | 1,492.0 | 1,506.0 | 1,477.0 | 101.80K | -0.94% | |
1,491.0 | 1,465.0 | 1,515.0 | 1,465.0 | 78.60K | -0.20% | |
1,494.0 | 1,483.0 | 1,530.0 | 1,483.0 | 64.50K | +0.27% | |
1,490.0 | 1,515.0 | 1,517.0 | 1,489.0 | 42.70K | -0.27% | |
1,494.0 | 1,523.0 | 1,524.0 | 1,493.0 | 21.80K | -1.71% | |
1,520.0 | 1,532.0 | 1,543.0 | 1,508.0 | 39.10K | -1.49% | |
1,543.0 | 1,550.0 | 1,567.0 | 1,541.0 | 38.10K | -0.45% | |
1,550.0 | 1,515.0 | 1,550.0 | 1,515.0 | 27.10K | +1.84% | |
1,522.0 | 1,530.0 | 1,548.0 | 1,522.0 | 11.60K | +0.20% | |
1,519.0 | 1,470.0 | 1,529.0 | 1,470.0 | 11.40K | +1.40% | |
1,498.0 | 1,487.0 | 1,498.0 | 1,454.0 | 9.70K | +0.67% | |
1,488.0 | 1,483.0 | 1,491.0 | 1,476.0 | 6.40K | +0.74% | |
1,477.0 | 1,495.0 | 1,508.0 | 1,477.0 | 12.00K | -1.20% | |
1,495.0 | 1,453.0 | 1,500.0 | 1,450.0 | 25.80K | +2.68% | |
1,456.0 | 1,474.0 | 1,491.0 | 1,450.0 | 9.30K | -2.15% | |
1,488.0 | 1,517.0 | 1,517.0 | 1,468.0 | 18.60K | -2.30% | |
1,523.0 | 1,528.0 | 1,528.0 | 1,471.0 | 33.70K | -0.52% | |
1,531.0 | 1,530.0 | 1,547.0 | 1,514.0 | 26.40K | +1.12% | |
1,514.0 | 1,500.0 | 1,519.0 | 1,500.0 | 63.10K | +1.68% | |
1,489.0 | 1,505.0 | 1,510.0 | 1,483.0 | 22.40K | -2.36% | |
1,525.0 | 1,510.0 | 1,542.0 | 1,510.0 | 20.60K | +1.33% | |
1,505.0 | 1,520.0 | 1,536.0 | 1,505.0 | 16.70K | -0.79% | |
1,517.0 | 1,515.0 | 1,545.0 | 1,507.0 | 33.90K | -1.24% | |
1,536.0 | 1,498.0 | 1,539.0 | 1,498.0 | 26.20K | +2.47% | |
1,499.0 | 1,488.0 | 1,505.0 | 1,480.0 | 15.90K | +0.87% | |
1,486.0 | 1,461.0 | 1,499.0 | 1,461.0 | 20.80K | +1.71% | |
1,461.0 | 1,464.0 | 1,464.0 | 1,440.0 | 15.10K | +1.32% | |
1,442.0 | 1,443.0 | 1,448.0 | 1,433.0 | 17.90K | +0.49% | |
1,435.0 | 1,432.0 | 1,440.0 | 1,425.0 | 14.60K | -7.00% |