日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,924.0 | 2,911.0 | 2,937.0 | 2,885.0 | 83.60K | +0.55% | |
2,924.0 | 2,911.0 | 2,937.0 | 2,885.0 | 83.60K | +0.55% | |
2,908.0 | 2,906.0 | 2,934.0 | 2,855.0 | 133.70K | -0.58% | |
2,908.0 | 2,906.0 | 2,934.0 | 2,855.0 | 133.70K | -0.58% | |
2,925.0 | 2,931.0 | 2,970.0 | 2,851.0 | 145.00K | +0.93% | |
2,925.0 | 2,931.0 | 2,970.0 | 2,851.0 | 145.00K | +0.93% | |
2,898.0 | 2,792.0 | 2,899.0 | 2,708.0 | 242.10K | +3.61% | |
2,898.0 | 2,792.0 | 2,899.0 | 2,708.0 | 242.10K | +3.61% | |
2,797.0 | 2,862.0 | 2,919.0 | 2,769.0 | 382.60K | -2.75% | |
2,797.0 | 2,862.0 | 2,919.0 | 2,769.0 | 382.60K | -2.75% | |
2,876.0 | 2,526.0 | 2,876.0 | 2,570.0 | 821.50K | +21.04% | |
2,876.0 | 2,526.0 | 2,876.0 | 2,570.0 | 821.50K | +21.04% | |
2,376.0 | 2,358.0 | 2,426.0 | 2,344.0 | 143.60K | -1.12% | |
2,376.0 | 2,358.0 | 2,426.0 | 2,344.0 | 143.60K | -1.12% | |
2,403.0 | 2,368.0 | 2,428.0 | 2,356.0 | 46.40K | +1.39% | |
2,403.0 | 2,368.0 | 2,428.0 | 2,356.0 | 46.40K | +1.39% | |
2,370.0 | 2,391.0 | 2,398.0 | 2,363.0 | 49.00K | -0.88% | |
2,370.0 | 2,391.0 | 2,398.0 | 2,363.0 | 49.00K | -0.88% | |
2,391.0 | 2,404.0 | 2,425.0 | 2,390.0 | 61.00K | +0.97% | |
2,391.0 | 2,404.0 | 2,425.0 | 2,390.0 | 61.00K | +0.97% | |
2,368.0 | 2,378.0 | 2,384.0 | 2,324.0 | 66.80K | -1.33% | |
2,368.0 | 2,378.0 | 2,384.0 | 2,324.0 | 66.80K | -1.33% | |
2,400.0 | 2,375.0 | 2,432.0 | 2,372.0 | 51.40K | +0.38% | |
2,400.0 | 2,375.0 | 2,432.0 | 2,372.0 | 51.40K | -17.92% | |
2,391.0 | 2,366.0 | 2,420.0 | 2,350.0 | 99.10K | +1.79% | |
2,349.0 | 2,312.0 | 2,349.0 | 2,275.0 | 51.90K | +2.49% | |
2,292.0 | 2,330.0 | 2,355.0 | 2,292.0 | 58.60K | -2.96% | |
2,362.0 | 2,300.0 | 2,369.0 | 2,283.0 | 98.60K | +3.73% | |
2,277.0 | 2,327.0 | 2,327.0 | 2,261.0 | 56.40K | -0.96% | |
2,299.0 | 2,322.0 | 2,330.0 | 2,266.0 | 65.10K | +0.61% |