日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 25.40K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 25.40K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 39.70K | 0.00% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,500.00 | 39.70K | 0.00% | |
3,600.00 | 3,500.00 | 3,600.00 | 3,400.00 | 106.70K | +2.86% | |
3,600.00 | 3,500.00 | 3,600.00 | 3,400.00 | 106.70K | +2.86% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,400.00 | 79.50K | -2.78% | |
3,500.00 | 3,500.00 | 3,500.00 | 3,400.00 | 79.50K | -2.78% | |
3,600.00 | 3,500.00 | 3,600.00 | 3,500.00 | 20.30K | +2.86% | |
3,600.00 | 3,500.00 | 3,600.00 | 3,500.00 | 20.30K | +2.86% | |
3,500.00 | 3,400.00 | 3,700.00 | 3,300.00 | 170.30K | +2.94% | |
3,500.00 | 3,400.00 | 3,700.00 | 3,300.00 | 170.30K | +2.94% | |
3,400.00 | 3,300.00 | 3,400.00 | 3,300.00 | 131.30K | +3.03% | |
3,400.00 | 3,300.00 | 3,400.00 | 3,300.00 | 131.30K | +3.03% | |
3,300.00 | 3,400.00 | 3,500.00 | 3,300.00 | 257.71K | -5.71% | |
3,300.00 | 3,400.00 | 3,500.00 | 3,300.00 | 257.71K | -5.71% | |
3,500.00 | 3,700.00 | 3,700.00 | 3,400.00 | 115.20K | -2.78% | |
3,500.00 | 3,700.00 | 3,700.00 | 3,400.00 | 115.20K | -2.78% | |
3,600.00 | 3,700.00 | 3,700.00 | 3,500.00 | 208.30K | -5.26% | |
3,600.00 | 3,700.00 | 3,700.00 | 3,500.00 | 208.30K | -5.26% | |
3,800.00 | 3,800.00 | 3,900.00 | 3,600.00 | 238.40K | -2.56% | |
3,800.00 | 3,800.00 | 3,900.00 | 3,600.00 | 238.40K | -2.56% | |
3,900.00 | 3,800.00 | 3,900.00 | 3,800.00 | 21.61K | +8.33% | |
3,900.00 | 3,800.00 | 3,900.00 | 3,800.00 | 21.61K | +2.63% | |
3,800.00 | 3,900.00 | 3,900.00 | 3,700.00 | 58.70K | 0.00% | |
3,800.00 | 3,800.00 | 3,900.00 | 3,800.00 | 297.80K | 0.00% | |
3,800.00 | 3,900.00 | 3,900.00 | 3,800.00 | 59.10K | -2.56% | |
3,900.00 | 3,800.00 | 3,900.00 | 3,800.00 | 47.00K | 0.00% | |
3,900.00 | 3,900.00 | 4,000.00 | 3,800.00 | 68.20K | -2.50% | |
4,000.00 | 4,000.00 | 4,000.00 | 3,900.00 | 133.40K | +2.56% |