Investing.com - 领先金融门户
劲爆优惠40%
劲爆优惠40%
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠

Nam Song Hau Trading Investing Petroleum JSC (PSH)

胡志明市证券交易所
货币 VND
免责声明
5,920.00
+160.00(+2.78%)
闭盘

PSH历史数据

时间范围
Daily
2024-04-19 - 2024-05-18
日期收盘 开盘高 低 交易量 涨跌幅
5,920.005,800.006,020.005,710.001.89M+2.78%
5,920.005,800.006,020.005,710.001.89M+2.78%
5,760.005,350.005,880.005,350.001.02M+1.05%
5,760.005,350.005,880.005,350.001.02M+1.05%
5,700.005,780.005,890.005,640.001.76M-1.38%
5,700.005,780.005,890.005,640.001.76M-1.38%
5,780.005,940.005,990.005,650.001.44M-2.69%
5,780.005,940.005,990.005,650.001.44M-2.69%
5,940.006,070.006,070.005,620.005.54M+4.58%
5,940.006,070.006,070.005,620.005.54M+4.58%
5,680.005,680.005,680.005,680.00+6.97%
5,680.005,680.005,680.005,680.00+6.97%
5,310.005,090.005,310.005,090.001.47M+6.84%
5,310.005,090.005,310.005,090.001.47M+6.84%
4,970.004,940.004,970.004,650.002.01M+6.88%
4,970.004,940.004,970.004,650.002.01M+6.88%
4,650.004,670.004,700.004,590.001.12M-0.43%
4,650.004,670.004,700.004,590.001.12M-0.43%
4,670.004,650.004,720.004,600.001.41M+1.52%
4,670.004,650.004,720.004,600.001.41M+1.52%
4,600.004,500.004,690.004,400.001.33M+1.55%
4,600.004,500.004,690.004,400.001.33M+1.55%
4,530.004,790.004,790.004,530.001.17M0.00%
4,530.004,790.004,790.004,530.001.17M-23.48%
4,530.004,700.004,700.004,510.002.16M-2.79%
4,660.004,390.004,690.004,300.002.20M+6.15%
4,390.004,040.004,640.004,040.002.71M+0.92%
4,350.004,340.004,500.004,340.003.51M-6.65%
4,660.005,360.005,360.004,660.008.10M-6.99%
5,010.004,750.005,010.004,750.001.14M+6.82%
最高:
6,070.00
涨跌幅:
26.23
平均:
5,154.00
差价:
2,030.00
最低:
4,040.00
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。