日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,200.0 | 16,900.0 | 17,500.0 | 16,200.0 | 8.80K | -0.86% | |
17,200.0 | 16,900.0 | 17,500.0 | 16,200.0 | 8.80K | -0.86% | |
17,350.0 | 17,400.0 | 17,650.0 | 17,000.0 | 5.70K | -10.57% | |
17,350.0 | 17,400.0 | 17,650.0 | 17,000.0 | 5.70K | -10.57% | |
19,400.0 | 19,000.0 | 20,000.0 | 18,900.0 | 16.70K | +2.11% | |
19,400.0 | 19,000.0 | 20,000.0 | 18,900.0 | 16.70K | +2.11% | |
19,000.0 | 19,450.0 | 19,500.0 | 18,500.0 | 9.40K | -2.31% | |
19,000.0 | 19,450.0 | 19,500.0 | 18,500.0 | 9.40K | -2.31% | |
19,450.0 | 20,000.0 | 20,100.0 | 19,450.0 | 18.10K | +3.73% | |
19,450.0 | 20,000.0 | 20,100.0 | 19,450.0 | 18.10K | +3.73% | |
18,750.0 | 18,800.0 | 18,800.0 | 18,750.0 | 2.80K | +6.53% | |
18,750.0 | 18,800.0 | 18,800.0 | 18,750.0 | 2.80K | +6.53% | |
17,600.0 | 18,250.0 | 18,300.0 | 17,500.0 | 4.50K | -3.56% | |
17,600.0 | 18,250.0 | 18,300.0 | 17,500.0 | 4.50K | -3.56% | |
18,250.0 | 19,000.0 | 19,750.0 | 18,100.0 | 17.20K | -1.35% | |
18,250.0 | 19,000.0 | 19,750.0 | 18,100.0 | 17.20K | -1.35% | |
18,500.0 | 18,850.0 | 18,850.0 | 18,500.0 | 3.00K | -2.12% | |
18,500.0 | 18,850.0 | 18,850.0 | 18,500.0 | 3.00K | -2.12% | |
18,900.0 | 18,000.0 | 18,900.0 | 18,000.0 | 0.20K | +5.00% | |
18,900.0 | 18,000.0 | 18,900.0 | 18,000.0 | 0.20K | +5.00% | |
18,000.0 | 17,500.0 | 18,000.0 | 17,500.0 | 5.00K | +2.86% | |
18,000.0 | 17,500.0 | 18,000.0 | 17,500.0 | 5.00K | +2.86% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | -2.23% | ||
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | -2.23% | ||
17,900.0 | 18,000.0 | 18,000.0 | 17,900.0 | 1.30K | +5.92% | |
17,900.0 | 18,000.0 | 18,000.0 | 17,900.0 | 1.30K | +4.07% | |
16,900.0 | 16,300.0 | 16,900.0 | 16,300.0 | 2.50K | +3.05% | |
16,400.0 | 16,900.0 | 16,900.0 | 16,400.0 | 0.60K | -3.24% | |
16,950.0 | 16,950.0 | 16,950.0 | 16,950.0 | +1.50% | ||
16,700.0 | 16,700.0 | 16,700.0 | 16,700.0 | -0.60% |