日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
345.00 | 345.00 | 349.00 | 344.00 | 0.17K | -1.00% | |
345.00 | 345.00 | 349.00 | 344.00 | 0.17K | -1.00% | |
348.50 | 351.00 | 357.75 | 348.25 | 1.69K | -0.43% | |
348.50 | 351.00 | 357.75 | 348.25 | 1.69K | -0.43% | |
350.00 | 350.00 | 350.00 | 347.50 | 3.17K | +0.36% | |
350.00 | 350.00 | 350.00 | 347.50 | 3.17K | +0.36% | |
348.75 | 348.75 | 348.75 | 348.75 | 0.01K | -2.58% | |
348.75 | 348.75 | 348.75 | 348.75 | 0.01K | -2.58% | |
358.00 | 350.00 | 358.00 | 350.00 | 1.91K | +2.43% | |
358.00 | 350.00 | 358.00 | 350.00 | 1.91K | +2.43% | |
349.50 | 349.75 | 350.00 | 349.50 | 1.41K | -0.07% | |
349.50 | 349.75 | 350.00 | 349.50 | 1.41K | -0.07% | |
349.75 | 350.00 | 350.00 | 349.00 | 1.75K | -2.30% | |
349.75 | 350.00 | 350.00 | 349.00 | 1.75K | -2.30% | |
358.00 | 351.25 | 358.00 | 345.00 | 1.73K | +3.17% | |
358.00 | 351.25 | 358.00 | 345.00 | 1.73K | +3.17% | |
347.00 | 359.75 | 359.75 | 347.00 | 1.66K | -2.25% | |
347.00 | 359.75 | 359.75 | 347.00 | 1.66K | -2.25% | |
355.00 | 350.00 | 358.00 | 350.00 | 2.01K | -1.39% | |
355.00 | 350.00 | 358.00 | 350.00 | 2.01K | -1.39% | |
360.00 | 360.75 | 365.00 | 358.00 | 0.68K | +0.56% | |
360.00 | 360.75 | 365.00 | 358.00 | 0.68K | +0.56% | |
358.00 | 365.00 | 365.00 | 358.00 | 1.73K | -1.78% | |
358.00 | 365.00 | 365.00 | 358.00 | 1.73K | +3.77% | |
364.50 | 354.00 | 365.00 | 354.00 | 12.78K | +5.12% | |
346.75 | 350.00 | 350.00 | 346.75 | 0.39K | -1.21% | |
351.00 | 352.75 | 354.00 | 351.00 | 0.01K | +0.57% | |
349.00 | 354.00 | 354.00 | 349.00 | 0.39K | -0.57% | |
351.00 | 351.25 | 351.25 | 349.00 | 0.55K | +0.29% | |
350.00 | 354.00 | 354.00 | 348.25 | 0.74K | -1.13% |