日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,544.00 | 13,544.00 | 13,544.00 | 4,514.66 | 0.00K | 0.00% | |
13,544.00 | 12,000.00 | 13,755.00 | 11,999.00 | 0.02K | +1.46% | |
13,349.00 | 11,901.00 | 13,574.00 | 11,900.00 | 0.06K | +0.67% | |
13,260.00 | 13,137.00 | 13,260.00 | 13,137.00 | 0.03K | +0.52% | |
13,192.00 | 13,137.00 | 13,301.00 | 13,137.00 | 0.01K | +0.46% | |
13,132.00 | 13,274.00 | 13,286.00 | 13,087.00 | 0.04K | -0.33% | |
13,176.00 | 13,203.00 | 13,346.00 | 13,105.00 | 0.05K | -0.75% | |
13,276.00 | 13,226.00 | 13,289.00 | 12,962.00 | 0.12K | +0.03% | |
13,272.00 | 13,281.00 | 13,304.00 | 13,272.00 | 0.00K | -0.51% | |
13,340.00 | 13,463.00 | 13,464.00 | 13,263.00 | 0.02K | -0.93% | |
13,465.00 | 13,375.00 | 13,611.00 | 13,273.00 | 0.04K | +1.07% | |
13,322.00 | 13,493.00 | 13,493.00 | 13,322.00 | 0.01K | -1.51% | |
13,526.00 | 13,523.00 | 13,584.00 | 13,494.00 | 0.01K | -0.73% | |
13,625.00 | 13,712.00 | 13,712.00 | 13,531.00 | 0.04K | -1.11% | |
13,778.00 | 13,925.00 | 13,954.00 | 13,694.00 | 0.01K | -0.78% | |
13,887.00 | 14,010.00 | 14,036.00 | 13,785.00 | 0.05K | +0.35% | |
13,839.00 | 13,909.00 | 13,947.00 | 13,718.00 | 0.04K | +0.14% | |
13,819.00 | 13,561.00 | 13,850.00 | 13,561.00 | 0.13K | +2.61% | |
13,468.00 | 13,494.00 | 13,494.00 | 13,265.00 | 0.01K | -0.52% | |
13,539.00 | 13,446.00 | 13,539.00 | 13,260.00 | 0.03K | +1.16% | |
13,384.00 | 14,007.00 | 14,103.00 | 13,384.00 | 0.13K | -3.20% | |
13,827.00 | 13,766.00 | 13,850.00 | 13,573.00 | 0.06K | +1.36% | |
13,641.00 | 13,802.00 | 13,903.00 | 13,363.00 | 0.04K | -0.55% | |
13,717.00 | 13,891.00 | 13,906.00 | 13,709.00 | 0.03K | -2.66% | |
14,092.00 | 13,906.00 | 14,114.00 | 13,906.00 | 0.04K | +1.45% | |
13,891.00 | 14,004.00 | 14,065.00 | 13,891.00 | 0.02K | -1.64% | |
14,122.00 | 13,969.00 | 14,160.00 | 13,884.00 | 0.13K | +0.01% | |
14,120.00 | 14,301.00 | 14,336.00 | 14,022.00 | 0.02K | -0.95% | |
14,256.00 | 14,457.00 | 14,669.00 | 14,256.00 | 0.04K | -1.38% | |
14,456.00 | 14,426.00 | 14,546.00 | 14,402.00 | 0.01K | +6.73% |