日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0630 | 0.0700 | 0.0630 | 5.21K | +33.33% | |
0.0700 | 0.0630 | 0.0700 | 0.0630 | 5.21K | +33.33% | |
0.0525 | 0.0526 | 0.0526 | 0.0525 | 25.00K | -24.89% | |
0.0525 | 0.0526 | 0.0526 | 0.0525 | 25.00K | -24.89% | |
0.0699 | 0.0699 | 0.0699 | 0.0699 | 2.72K | +24.16% | |
0.0699 | 0.0699 | 0.0699 | 0.0699 | 2.72K | +24.16% | |
0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.36K | 0.00% | |
0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.36K | 0.00% | |
0.0563 | 0.0525 | 0.0563 | 0.0525 | 1.10K | +25.11% | |
0.0563 | 0.0525 | 0.0563 | 0.0525 | 1.10K | +25.11% | |
0.0450 | 0.0600 | 0.0600 | 0.0450 | 0.79K | -13.63% | |
0.0450 | 0.0600 | 0.0600 | 0.0450 | 0.79K | -13.63% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.30K | -21.06% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.30K | -21.06% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 15.00K | -17.50% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 15.00K | -17.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.50K | +32.23% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.50K | +32.23% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.55K | +16.12% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.55K | +16.12% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 7.16K | 0.00% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 7.16K | 0.00% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.80K | -34.87% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.40K | +53.55% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.40K | -34.87% | |
0.0800 | 0.0760 | 0.0800 | 0.0760 | 0.88K | +53.55% | |
0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.50K | -18.59% | |
0.0640 | 0.0521 | 0.0640 | 0.0521 | 0.68K | -3.76% | |
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.50K | +0.76% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.26K | -5.71% |