日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.00 | 158.00 | 167.00 | 157.60 | 113.07K | +6.41% | |
166.00 | 158.00 | 167.00 | 157.60 | 113.07K | +6.41% | |
156.00 | 157.00 | 163.60 | 154.20 | 89.28K | +0.26% | |
156.00 | 157.00 | 163.60 | 154.20 | 89.28K | +0.26% | |
155.60 | 149.00 | 157.20 | 149.00 | 74.45K | +4.57% | |
155.60 | 149.00 | 157.20 | 149.00 | 74.45K | +4.57% | |
148.80 | 150.80 | 150.80 | 148.20 | 24.51K | -1.46% | |
148.80 | 150.80 | 150.80 | 148.20 | 24.51K | -1.46% | |
151.00 | 149.80 | 151.00 | 146.80 | 43.09K | +2.44% | |
151.00 | 149.80 | 151.00 | 146.80 | 43.09K | +2.44% | |
147.40 | 150.00 | 151.60 | 145.00 | 29.67K | -1.47% | |
147.40 | 150.00 | 151.60 | 145.00 | 29.67K | -1.47% | |
149.60 | 152.20 | 153.40 | 149.00 | 14.87K | -1.84% | |
149.60 | 152.20 | 153.40 | 149.00 | 14.87K | -1.84% | |
152.40 | 148.60 | 154.00 | 146.20 | 103.62K | +2.56% | |
152.40 | 148.60 | 154.00 | 146.20 | 103.62K | +2.56% | |
148.60 | 159.00 | 159.00 | 142.20 | 314.45K | -5.95% | |
148.60 | 159.00 | 159.00 | 142.20 | 314.45K | -5.95% | |
158.00 | 154.60 | 158.40 | 150.00 | 103.77K | +2.20% | |
158.00 | 154.60 | 158.40 | 150.00 | 103.77K | +2.20% | |
154.60 | 152.00 | 154.80 | 151.20 | 60.37K | +1.71% | |
154.60 | 152.00 | 154.80 | 151.20 | 60.37K | +1.71% | |
152.00 | 152.00 | 152.80 | 151.00 | 15.77K | +0.13% | |
152.00 | 152.00 | 152.80 | 151.00 | 15.77K | +0.13% | |
151.80 | 150.20 | 152.00 | 148.60 | 55.12K | -8.55% | |
151.80 | 150.20 | 152.00 | 148.60 | 55.12K | +1.61% | |
149.40 | 149.00 | 153.00 | 147.60 | 51.52K | +0.27% | |
149.00 | 151.00 | 151.60 | 146.40 | 56.47K | -0.40% | |
149.60 | 147.00 | 151.60 | 146.80 | 49.83K | +1.91% | |
146.80 | 138.40 | 148.00 | 138.00 | 42.77K | -0.27% |