日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,300.00 | 76,500.00 | 76,500.00 | 74,800.00 | 1.70K | -1.57% | |
75,300.00 | 76,500.00 | 76,500.00 | 74,800.00 | 1.70K | -1.57% | |
76,500.00 | 74,700.00 | 76,500.00 | 74,700.00 | 13.20K | +2.41% | |
76,500.00 | 74,700.00 | 76,500.00 | 74,700.00 | 13.20K | +2.41% | |
74,700.00 | 74,200.00 | 75,200.00 | 74,200.00 | 3.40K | 0.00% | |
74,700.00 | 74,200.00 | 75,200.00 | 74,200.00 | 3.40K | 0.00% | |
74,700.00 | 74,900.00 | 75,600.00 | 74,500.00 | 17.70K | +0.27% | |
74,700.00 | 74,900.00 | 75,600.00 | 74,500.00 | 17.70K | +0.27% | |
74,500.00 | 75,300.00 | 75,300.00 | 74,500.00 | 2.00K | 0.00% | |
74,500.00 | 75,300.00 | 75,300.00 | 74,500.00 | 2.00K | 0.00% | |
74,500.00 | 76,700.00 | 76,700.00 | 74,400.00 | 3.60K | -0.80% | |
74,500.00 | 76,700.00 | 76,700.00 | 74,400.00 | 3.60K | -0.80% | |
75,100.00 | 75,000.00 | 75,600.00 | 74,500.00 | 7.60K | +0.13% | |
75,100.00 | 75,000.00 | 75,600.00 | 74,500.00 | 7.60K | +0.13% | |
75,000.00 | 74,600.00 | 75,000.00 | 74,500.00 | 9.70K | 0.00% | |
75,000.00 | 74,600.00 | 75,000.00 | 74,500.00 | 9.70K | 0.00% | |
75,000.00 | 80,000.00 | 80,000.00 | 74,600.00 | 3.90K | +0.27% | |
75,000.00 | 80,000.00 | 80,000.00 | 74,600.00 | 3.90K | +0.27% | |
74,800.00 | 74,700.00 | 74,900.00 | 74,700.00 | 0.30K | 0.00% | |
74,800.00 | 74,700.00 | 74,900.00 | 74,700.00 | 0.30K | 0.00% | |
74,800.00 | 75,700.00 | 75,800.00 | 74,800.00 | 4.30K | -1.32% | |
74,800.00 | 75,700.00 | 75,800.00 | 74,800.00 | 4.30K | -1.32% | |
75,800.00 | 76,000.00 | 76,000.00 | 75,000.00 | 2.40K | -0.79% | |
75,800.00 | 76,000.00 | 76,000.00 | 75,000.00 | 2.40K | -0.79% | |
76,400.00 | 76,000.00 | 76,400.00 | 76,000.00 | 0.20K | -0.52% | |
76,400.00 | 76,000.00 | 76,400.00 | 76,000.00 | 0.20K | -0.52% | |
76,800.00 | 76,400.00 | 77,000.00 | 76,400.00 | 11.70K | +0.52% | |
76,800.00 | 76,400.00 | 77,000.00 | 76,400.00 | 11.70K | +1.99% | |
76,400.00 | 75,600.00 | 76,600.00 | 75,600.00 | 0.20K | +0.53% | |
76,000.00 | 74,300.00 | 76,000.00 | 74,300.00 | 1.90K | -2.44% |