日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.30K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.68K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 95.00K | -96.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 9.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.00K | -6.25% | |
0.0032 | 0.0072 | 0.0072 | 0.0032 | 64.81K | -38.46% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 20.00K | +62.50% | |
0.0032 | 0.0056 | 0.0057 | 0.0032 | 41.39K | -3.03% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.00K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 11.00K | -2.94% | |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 39.51K | +3.03% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 12.54K | -59.26% | |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 8.78K | 0.00% | |
0.0081 | 0.0080 | 0.0081 | 0.0080 | 38.97K | +1.25% | |
0.0080 | 0.0090 | 0.0090 | 0.0080 | 190.10K | -11.11% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 14.90K | -2.17% | |
0.0092 | 0.0095 | 0.0095 | 0.0092 | 20.00K | -3.16% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 10.00K | +20.25% | |
0.0079 | 0.0086 | 0.0086 | 0.0055 | 284.33K | +1.28% | |
0.0078 | 0.0056 | 0.0078 | 0.0056 | 2.00K | +27.87% | |
0.0061 | 0.0069 | 0.0069 | 0.0061 | 55.90K | -12.86% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 5.00K | -24.73% | |
0.0093 | 0.0093 | 0.0113 | 0.0093 | 38.19K | 0.00% | |
0.0093 | 0.0062 | 0.0093 | 0.0058 | 53.60K | 0.00% |