日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.25 | 114.00 | 117.00 | 114.00 | 640.48K | +1.53% | |
116.25 | 114.00 | 117.00 | 114.00 | 640.48K | +1.53% | |
114.50 | 113.25 | 114.75 | 113.25 | 26.18K | +0.44% | |
114.50 | 113.25 | 114.75 | 113.25 | 26.18K | +0.44% | |
114.00 | 114.75 | 115.00 | 113.75 | 150.52K | 0.00% | |
114.00 | 114.75 | 115.00 | 113.75 | 150.52K | 0.00% | |
114.00 | 114.00 | 114.75 | 114.00 | 155.91K | 0.00% | |
114.00 | 114.00 | 114.75 | 114.00 | 155.91K | 0.00% | |
114.00 | 114.50 | 115.50 | 113.75 | 33.95K | -0.44% | |
114.00 | 114.50 | 115.50 | 113.75 | 33.95K | -0.44% | |
114.50 | 115.50 | 115.50 | 113.75 | 237.80K | -0.43% | |
114.50 | 115.50 | 115.50 | 113.75 | 237.80K | -0.43% | |
115.00 | 114.25 | 117.00 | 114.25 | 71.05K | +0.66% | |
115.00 | 114.25 | 117.00 | 114.25 | 71.05K | +0.66% | |
114.25 | 114.50 | 115.50 | 114.25 | 47.32K | -0.22% | |
114.25 | 114.50 | 115.50 | 114.25 | 47.32K | -0.22% | |
114.50 | 112.00 | 114.50 | 111.25 | 170.74K | +3.62% | |
114.50 | 112.00 | 114.50 | 111.25 | 170.74K | +3.62% | |
110.50 | 112.50 | 114.75 | 110.50 | 48.96K | -3.07% | |
110.50 | 112.50 | 114.75 | 110.50 | 48.96K | -3.07% | |
114.00 | 112.75 | 114.00 | 109.25 | 20.34K | +1.11% | |
114.00 | 112.75 | 114.00 | 109.25 | 20.34K | +1.11% | |
112.75 | 112.50 | 113.75 | 110.00 | 175.31K | -0.66% | |
112.75 | 112.50 | 113.75 | 110.00 | 175.31K | -0.66% | |
113.50 | 112.50 | 115.00 | 112.00 | 73.44K | -0.44% | |
113.50 | 112.50 | 115.00 | 112.00 | 73.44K | -0.44% | |
114.00 | 114.00 | 115.75 | 111.25 | 460.88K | 0.00% | |
114.00 | 114.00 | 115.75 | 111.25 | 460.88K | -1.94% | |
114.00 | 116.50 | 116.50 | 113.50 | 259.06K | -2.56% | |
117.00 | 117.00 | 118.75 | 115.00 | 183.68K | 0.00% |