日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.00 | 114.00 | 115.00 | 114.00 | 1.03K | +0.88% | |
115.00 | 114.00 | 115.00 | 114.00 | 1.03K | +0.88% | |
114.00 | 117.75 | 117.75 | 114.00 | 0.08K | -3.39% | |
114.00 | 117.75 | 117.75 | 114.00 | 0.08K | -3.39% | |
118.00 | 114.75 | 118.00 | 114.75 | 3.07K | +2.16% | |
118.00 | 114.75 | 118.00 | 114.75 | 3.07K | +2.16% | |
115.50 | 115.50 | 115.50 | 115.50 | 0.00K | -0.22% | |
115.50 | 115.50 | 115.50 | 115.50 | 0.00K | -0.22% | |
115.75 | 116.50 | 116.50 | 115.75 | 0.43K | -0.64% | |
115.75 | 116.50 | 116.50 | 115.75 | 0.43K | -0.64% | |
116.50 | 125.00 | 125.00 | 116.00 | 1.06K | -15.88% | |
116.50 | 125.00 | 125.00 | 116.00 | 1.06K | -15.88% | |
138.50 | 118.00 | 140.00 | 118.00 | 0.38K | +23.66% | |
138.50 | 118.00 | 140.00 | 118.00 | 0.38K | +23.66% | |
112.00 | 112.00 | 124.00 | 111.00 | 0.17K | -10.40% | |
112.00 | 112.00 | 124.00 | 111.00 | 0.17K | -10.40% | |
125.00 | 114.75 | 140.00 | 111.00 | 0.52K | +9.17% | |
125.00 | 114.75 | 140.00 | 111.00 | 0.52K | +9.17% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.00K | +0.44% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.00K | +0.44% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | +6.05% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.00K | +6.05% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.03K | -5.70% | |
107.50 | 107.50 | 107.50 | 107.50 | 0.03K | -5.70% | |
114.00 | 107.00 | 114.00 | 107.00 | 0.10K | 0.00% | |
114.00 | 107.00 | 114.00 | 107.00 | 0.10K | 0.00% | |
114.00 | 112.00 | 114.00 | 112.00 | 0.01K | +1.79% | |
112.00 | 113.25 | 113.50 | 112.00 | 0.16K | -0.88% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.22K | 0.00% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.14K | -1.74% |