日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,400.0 | 9,200.0 | 9,400.0 | 9,200.0 | 100.42K | +1.08% | |
9,400.0 | 9,200.0 | 9,400.0 | 9,200.0 | 100.42K | +1.08% | |
9,300.0 | 9,200.0 | 9,400.0 | 9,100.0 | 140.61K | +2.20% | |
9,300.0 | 9,200.0 | 9,400.0 | 9,100.0 | 140.61K | +2.20% | |
9,100.0 | 9,000.0 | 9,100.0 | 9,000.0 | 64.76K | -1.09% | |
9,100.0 | 9,000.0 | 9,100.0 | 9,000.0 | 64.76K | -1.09% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 74.60K | +1.10% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 74.60K | +1.10% | |
9,100.0 | 9,200.0 | 9,200.0 | 9,100.0 | 65.00K | -1.09% | |
9,100.0 | 9,200.0 | 9,200.0 | 9,100.0 | 65.00K | -1.09% | |
9,200.0 | 9,200.0 | 9,300.0 | 9,100.0 | 61.02K | +1.10% | |
9,200.0 | 9,200.0 | 9,300.0 | 9,100.0 | 61.02K | +1.10% | |
9,100.0 | 9,000.0 | 9,100.0 | 8,900.0 | 73.66K | +2.25% | |
9,100.0 | 9,000.0 | 9,100.0 | 8,900.0 | 73.66K | +2.25% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 51.70K | 0.00% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 51.70K | 0.00% | |
8,900.0 | 9,000.0 | 9,100.0 | 8,900.0 | 66.01K | -1.11% | |
8,900.0 | 9,000.0 | 9,100.0 | 8,900.0 | 66.01K | -1.11% | |
9,000.0 | 8,900.0 | 9,100.0 | 8,900.0 | 92.60K | +1.12% | |
9,000.0 | 8,900.0 | 9,100.0 | 8,900.0 | 92.60K | +1.12% | |
8,900.0 | 9,200.0 | 9,200.0 | 8,900.0 | 79.73K | -3.26% | |
8,900.0 | 9,200.0 | 9,200.0 | 8,900.0 | 79.73K | -3.26% | |
9,200.0 | 9,300.0 | 9,400.0 | 9,000.0 | 88.22K | -2.13% | |
9,200.0 | 9,300.0 | 9,400.0 | 9,000.0 | 88.22K | 0.00% | |
9,200.0 | 9,300.0 | 9,300.0 | 8,800.0 | 130.89K | -1.08% | |
9,300.0 | 9,500.0 | 9,900.0 | 9,300.0 | 183.55K | -2.11% | |
9,500.0 | 10,000.0 | 10,000.0 | 9,500.0 | 382.16K | -5.00% | |
10,000.0 | 10,300.0 | 10,300.0 | 9,800.0 | 514.06K | -2.91% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,200.0 | 132.65K | 0.00% | |
10,300.0 | 10,500.0 | 10,500.0 | 10,200.0 | 82.91K | -1.90% |