日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,130.00 | 10,890.00 | 11,070.00 | 9,700.00 | 129.87K | -6.98% | |
10,130.00 | 10,890.00 | 11,070.00 | 9,700.00 | 129.87K | -6.98% | |
10,890.00 | 10,800.00 | 11,080.00 | 10,770.00 | 24.97K | +0.83% | |
10,890.00 | 10,800.00 | 11,080.00 | 10,770.00 | 24.97K | +0.83% | |
10,800.00 | 10,740.00 | 10,870.00 | 10,640.00 | 44.96K | +0.56% | |
10,800.00 | 10,740.00 | 10,870.00 | 10,640.00 | 44.96K | +0.56% | |
10,740.00 | 10,780.00 | 10,920.00 | 10,460.00 | 35.28K | -0.74% | |
10,740.00 | 10,780.00 | 10,920.00 | 10,460.00 | 35.28K | -0.74% | |
10,820.00 | 10,850.00 | 11,070.00 | 10,690.00 | 39.77K | -0.28% | |
10,820.00 | 10,850.00 | 11,070.00 | 10,690.00 | 39.77K | -0.28% | |
10,850.00 | 10,490.00 | 11,100.00 | 10,350.00 | 54.93K | +3.43% | |
10,850.00 | 10,490.00 | 11,100.00 | 10,350.00 | 54.93K | +3.43% | |
10,490.00 | 10,250.00 | 10,740.00 | 10,250.00 | 22.54K | +1.84% | |
10,490.00 | 10,250.00 | 10,740.00 | 10,250.00 | 22.54K | +1.84% | |
10,300.00 | 10,000.00 | 10,300.00 | 9,801.00 | 555.32K | +3.10% | |
10,300.00 | 10,000.00 | 10,300.00 | 9,801.00 | 555.32K | +3.10% | |
9,990.00 | 9,800.00 | 9,993.00 | 9,800.00 | 44.54K | -0.05% | |
9,990.00 | 9,800.00 | 9,993.00 | 9,800.00 | 44.54K | -0.05% | |
9,995.00 | 9,800.00 | 10,100.00 | 9,784.00 | 70.16K | +1.99% | |
9,995.00 | 9,800.00 | 10,100.00 | 9,784.00 | 70.16K | +1.99% | |
9,800.00 | 9,790.00 | 9,800.00 | 9,740.00 | 29.62K | +0.10% | |
9,800.00 | 9,790.00 | 9,800.00 | 9,740.00 | 29.62K | +0.10% | |
9,790.00 | 9,646.00 | 9,790.00 | 9,642.00 | 47.48K | +1.57% | |
9,790.00 | 9,646.00 | 9,790.00 | 9,642.00 | 47.48K | +1.57% | |
9,639.00 | 9,400.00 | 9,700.00 | 9,400.00 | 23.49K | +2.54% | |
9,639.00 | 9,400.00 | 9,700.00 | 9,400.00 | 23.49K | +2.54% | |
9,400.00 | 9,471.00 | 9,500.00 | 9,400.00 | 25.31K | -7.21% | |
9,400.00 | 9,471.00 | 9,500.00 | 9,400.00 | 25.31K | -0.75% | |
9,471.00 | 9,303.00 | 9,498.00 | 9,288.00 | 17.51K | +1.81% | |
9,303.00 | 9,250.00 | 9,471.00 | 9,002.00 | 69.97K | -2.06% |