🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

Neogen Chemicals Ltd (NEOE)

印度NSE
货币 INR
免责声明
1,514.59998
+25.50000(+1.71%)
实时数据

NEOE历史数据

时间范围
Daily
2024-05-06 - 2024-06-06
日期收盘 开盘 交易量 涨跌幅
1,514.800051,514.900021,518.400021,496.9499520.21K+1.73%
1,489.099981,493.000001,520.000001,432.8000525.84K-0.94%
1,503.250001,503.000001,519.150021,378.0500581.68K+0.04%
1,502.599981,541.849981,541.849981,465.0500524.05K+1.39%
1,481.949951,504.750001,520.750001,476.2500039.96K-1.12%
1,498.750001,454.000001,515.000001,449.0000043.27K+3.47%
1,448.449951,430.050051,454.949951,426.0500516.51K+0.76%
1,437.550051,469.000001,476.949951,430.0000016.07K-1.89%
1,465.300051,460.000001,523.949951,450.0000057.08K+1.02%
1,450.550051,459.000001,484.900021,417.5000026.91K-0.34%
1,455.500001,443.000001,490.949951,430.9499527.78K+1.50%
1,434.050051,443.000001,445.349981,419.9499515.12K+0.08%
1,432.900021,452.000001,455.449951,426.0000018.93K-2.02%
1,462.500001,462.500001,462.500001,462.50000+0.77%
1,451.349981,471.150021,472.949951,442.1999514.27K-0.92%
1,464.800051,459.000001,477.699951,439.5500516.38K+0.95%
1,450.949951,454.400021,461.949951,437.9499526.69K+1.26%
1,432.900021,458.949951,458.949951,423.0500520.96K-1.13%
1,449.250001,421.599981,488.099981,409.0999827.65K+0.24%
1,445.800051,470.000001,472.050051,430.1500213.65K-1.26%
1,464.199951,505.500001,518.949951,454.2500019.99K-3.71%
1,520.650021,494.000001,537.250001,472.3499827.01K+1.90%
1,492.349981,524.800051,524.900021,460.0000039.83K-1.48%
1,514.750001,544.900021,550.949951,507.0500534.80K-1.61%
最高:
1,550.94995
涨跌幅:
-1.61080
平均:
1,469.34376
差价:
172.89990
最低:
1,378.05005
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。