日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,300 | 26,600 | 26,600 | 25,900 | 27.11K | +0.77% | |
26,300 | 26,600 | 26,600 | 25,900 | 27.11K | +0.77% | |
26,100 | 26,500 | 26,750 | 25,950 | 51.90K | -0.38% | |
26,100 | 26,500 | 26,750 | 25,950 | 51.90K | -0.38% | |
26,200 | 25,400 | 26,550 | 25,050 | 96.96K | +5.01% | |
26,200 | 25,400 | 26,550 | 25,050 | 96.96K | +5.01% | |
24,950 | 25,950 | 26,350 | 24,650 | 138.59K | -3.85% | |
24,950 | 25,950 | 26,350 | 24,650 | 138.59K | -3.85% | |
25,950 | 26,300 | 26,950 | 25,850 | 83.77K | -1.33% | |
25,950 | 26,300 | 26,950 | 25,850 | 83.77K | -1.33% | |
26,300 | 25,500 | 26,550 | 25,750 | 88.77K | +2.94% | |
26,300 | 25,500 | 26,550 | 25,750 | 88.77K | +2.94% | |
25,550 | 25,400 | 26,100 | 25,300 | 60.15K | +0.59% | |
25,550 | 25,400 | 26,100 | 25,300 | 60.15K | +0.59% | |
25,400 | 25,650 | 25,900 | 25,050 | 29.51K | -0.20% | |
25,400 | 25,650 | 25,900 | 25,050 | 29.51K | -0.20% | |
25,450 | 26,050 | 26,050 | 25,250 | 40.81K | -1.17% | |
25,450 | 26,050 | 26,050 | 25,250 | 40.81K | -1.17% | |
25,750 | 26,300 | 26,250 | 25,600 | 17.94K | -1.53% | |
25,750 | 26,300 | 26,250 | 25,600 | 17.94K | -1.53% | |
26,150 | 26,000 | 26,550 | 25,800 | 58.54K | +0.58% | |
26,150 | 26,000 | 26,550 | 25,800 | 58.54K | +0.58% | |
26,000 | 25,900 | 26,750 | 25,800 | 67.45K | -1.14% | |
26,000 | 25,900 | 26,750 | 25,800 | 67.45K | +2.16% | |
25,450 | 25,700 | 26,000 | 25,250 | 31.08K | -1.17% | |
25,750 | 25,850 | 26,150 | 25,550 | 27.80K | -0.19% | |
25,800 | 25,950 | 26,600 | 25,400 | 95.56K | 0.00% | |
25,800 | 24,650 | 25,850 | 24,100 | 117.03K | +6.61% | |
24,200 | 23,600 | 24,300 | 23,550 | 48.24K | +2.76% | |
23,550 | 23,650 | 23,900 | 23,150 | 20.68K | +1.29% |