日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
91.000 | 90.510 | 91.650 | 88.000 | 4.31K | +0.53% | |
90.520 | 90.310 | 90.670 | 89.630 | 3.18K | +0.04% | |
90.480 | 90.760 | 91.630 | 90.480 | 2.12K | -0.59% | |
91.020 | 91.150 | 91.290 | 90.600 | 1.70K | -0.24% | |
91.240 | 91.770 | 92.200 | 91.240 | 3.34K | -0.36% | |
91.570 | 91.850 | 91.850 | 91.100 | 2.98K | -0.76% | |
92.270 | 90.900 | 92.270 | 90.900 | 0.92K | +2.06% | |
90.410 | 91.350 | 91.350 | 90.140 | 0.95K | -1.06% | |
91.380 | 90.490 | 91.790 | 90.490 | 1.28K | +0.76% | |
90.690 | 90.930 | 90.930 | 90.300 | 1.16K | -0.12% | |
90.800 | 90.090 | 90.800 | 89.960 | 2.61K | +0.73% | |
90.140 | 90.290 | 90.650 | 90.040 | 0.53K | -0.51% | |
90.600 | 89.960 | 90.740 | 89.760 | 2.44K | +0.73% | |
89.940 | 90.960 | 90.960 | 89.910 | 3.77K | -0.63% | |
90.510 | 89.900 | 90.950 | 89.900 | 3.99K | +0.44% | |
90.110 | 90.080 | 90.620 | 89.770 | 5.25K | +0.02% | |
90.090 | 89.280 | 90.090 | 88.830 | 5.59K | +1.20% | |
89.020 | 90.670 | 90.670 | 89.020 | 2.06K | -1.85% | |
90.700 | 89.000 | 90.700 | 88.990 | 3.48K | +1.92% | |
88.990 | 87.990 | 88.990 | 87.830 | 0.77K | +1.12% | |
88.000 | 87.810 | 88.040 | 87.320 | 1.97K | +0.55% | |
87.520 | 87.390 | 87.740 | 87.220 | 1.86K | -0.19% | |
87.690 | 88.800 | 88.800 | 87.510 | 5.02K | -0.92% | |
88.500 | 88.580 | 88.730 | 88.200 | +0.20% | ||
88.320 | 88.300 | 88.490 | 88.300 | 1.31K | -0.16% | |
88.460 | 88.400 | 88.670 | 88.230 | 0.84K | -0.03% | |
88.490 | 87.760 | 88.490 | 87.720 | 1.01K | +0.84% | |
87.750 | 88.420 | 88.600 | 87.660 | 1.43K | -0.51% | |
88.200 | 89.740 | 89.740 | 87.850 | 1.37K | -0.56% | |
88.700 | 88.780 | 88.890 | 88.100 | 0.94K | -2.53% |