日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.580 | 31.760 | 32.020 | 30.700 | 2.68M | -0.13% | |
31.580 | 31.760 | 32.020 | 30.700 | 2.68M | -0.13% | |
31.620 | 31.840 | 31.840 | 31.040 | 2.21M | +0.32% | |
31.620 | 31.840 | 31.840 | 31.040 | 2.21M | +0.32% | |
31.520 | 31.940 | 32.120 | 31.520 | 1.38M | -0.57% | |
31.520 | 31.940 | 32.120 | 31.520 | 1.38M | -0.57% | |
31.700 | 31.700 | 32.000 | 31.100 | 1.98M | +0.32% | |
31.700 | 31.700 | 32.000 | 31.100 | 1.98M | +0.32% | |
31.600 | 31.360 | 31.940 | 30.020 | 3.18M | +0.77% | |
31.600 | 31.360 | 31.940 | 30.020 | 3.18M | +0.77% | |
31.360 | 31.100 | 31.620 | 30.720 | 2.62M | +0.97% | |
31.360 | 31.100 | 31.620 | 30.720 | 2.62M | +0.97% | |
31.060 | 31.020 | 31.580 | 30.860 | 1.62M | +0.26% | |
31.060 | 31.020 | 31.580 | 30.860 | 1.62M | +0.26% | |
30.980 | 31.340 | 31.480 | 30.800 | 1.54M | -1.09% | |
30.980 | 31.340 | 31.480 | 30.800 | 1.54M | -1.09% | |
31.320 | 30.600 | 31.340 | 30.020 | 2.58M | +2.35% | |
31.320 | 30.600 | 31.340 | 30.020 | 2.58M | +2.35% | |
30.600 | 30.540 | 30.820 | 30.180 | 1.35M | 0.00% | |
30.600 | 30.540 | 30.820 | 30.180 | 1.35M | 0.00% | |
30.600 | 29.460 | 30.720 | 28.800 | 3.60M | +3.94% | |
30.600 | 29.460 | 30.720 | 28.800 | 3.60M | +3.94% | |
29.440 | 28.700 | 29.740 | 28.360 | 3.44M | +3.95% | |
29.440 | 28.700 | 29.740 | 28.360 | 3.44M | -6.78% | |
28.320 | 26.160 | 28.320 | 26.100 | 3.45M | +8.67% | |
26.060 | 26.100 | 26.340 | 25.740 | 3.58M | -0.15% | |
26.100 | 26.300 | 26.640 | 25.960 | 2.36M | -0.76% | |
26.300 | 26.200 | 26.720 | 26.100 | 3.29M | +0.38% | |
26.200 | 27.700 | 27.700 | 25.940 | 2.51M | -5.07% | |
27.600 | 27.920 | 28.160 | 27.560 | 2.37M | -2.34% |