日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
565.80 | 565.80 | 565.80 | 565.80 | +0.80% | ||
561.30 | 561.80 | 561.80 | 561.30 | 0.01K | -0.62% | |
564.80 | 558.90 | 564.80 | 558.90 | 0.03K | +0.59% | |
561.50 | 578.10 | 578.10 | 561.50 | 0.01K | -3.26% | |
580.40 | 594.00 | 596.60 | 577.60 | 0.04K | -2.01% | |
592.30 | 585.10 | 592.30 | 585.10 | 0.03K | +1.09% | |
585.90 | 587.90 | 587.90 | 585.90 | 0.02K | -0.73% | |
590.20 | 599.00 | 599.00 | 589.60 | 0.01K | -0.03% | |
590.40 | 575.80 | 590.40 | 575.80 | 0.01K | +2.25% | |
577.40 | 571.70 | 577.40 | 571.70 | 0.04K | 0.00% | |
577.40 | 577.40 | 577.40 | 577.40 | +0.30% | ||
575.70 | 580.70 | 582.10 | 575.70 | 0.13K | +0.89% | |
570.60 | 571.10 | 571.10 | 570.60 | 0.00K | +0.33% | |
568.70 | 559.30 | 569.40 | 559.30 | 0.02K | +1.59% | |
559.80 | 535.10 | 559.80 | 535.00 | 0.05K | +2.68% | |
545.20 | 542.70 | 545.20 | 542.00 | 0.11K | -0.60% | |
548.50 | 548.00 | 548.60 | 548.00 | 0.00K | +1.03% | |
542.90 | 540.90 | 542.90 | 540.90 | 0.00K | -0.77% | |
547.10 | 547.10 | 547.10 | 547.10 | +0.39% | ||
545.00 | 549.10 | 549.10 | 545.00 | 0.01K | +0.76% | |
540.90 | 540.20 | 540.90 | 540.20 | 0.01K | -0.68% | |
544.60 | 539.10 | 544.60 | 539.10 | 0.01K | -0.11% | |
545.20 | 546.50 | 546.50 | 545.20 | 0.00K | -0.27% | |
546.70 | 547.10 | 547.10 | 546.70 | 0.04K | -1.71% | |
556.20 | 555.10 | 556.80 | 555.10 | 0.01K | +1.13% | |
550.00 | 547.10 | 550.00 | 545.20 | 0.02K | +1.59% | |
541.40 | 521.70 | 542.90 | 521.00 | 0.06K | +5.47% | |
513.30 | 526.20 | 526.20 | 513.30 | 0.01K | -2.23% | |
525.00 | 527.20 | 527.20 | 525.00 | 0.00K | -0.91% | |
529.80 | 520.80 | 533.00 | 520.80 | 0.01K | -6.36% |