日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
429.35 | 442.15 | 448.05 | 429.35 | 0.37K | -4.22% | |
448.25 | 427.65 | 448.25 | 427.65 | 0.25K | +4.63% | |
428.40 | 417.55 | 428.40 | 417.55 | 0.08K | +2.12% | |
419.50 | 423.40 | 423.40 | 415.70 | 0.19K | +0.71% | |
416.55 | 417.05 | 418.25 | 416.55 | 0.01K | +0.16% | |
415.90 | 408.15 | 415.90 | 404.95 | 0.09K | +2.45% | |
405.95 | 401.40 | 405.95 | 401.40 | 0.21K | +0.41% | |
404.30 | 418.55 | 420.20 | 404.30 | 0.17K | -3.59% | |
419.35 | 415.20 | 419.35 | 411.30 | 0.27K | +2.42% | |
409.45 | 395.10 | 409.45 | 390.45 | 0.30K | +4.63% | |
391.35 | 399.25 | 400.30 | 388.20 | 0.16K | -0.97% | |
395.20 | 408.10 | 408.10 | 392.95 | 0.20K | -4.05% | |
411.90 | 420.35 | 422.30 | 411.90 | 0.01K | -1.81% | |
419.50 | 407.10 | 419.50 | 406.00 | 0.13K | +4.85% | |
400.10 | 412.25 | 412.75 | 397.30 | 0.11K | -2.07% | |
408.55 | 411.00 | 414.95 | 402.90 | 0.31K | +0.16% | |
407.90 | 424.65 | 426.50 | 407.90 | 0.21K | -2.45% | |
418.15 | 434.10 | 440.65 | 418.15 | 0.26K | -4.41% | |
437.45 | 435.10 | 442.50 | 418.05 | 0.79K | +0.70% | |
434.40 | 434.00 | 434.65 | 429.10 | 0.28K | -0.55% | |
436.80 | 431.50 | 445.70 | 414.50 | 0.75K | -1.53% | |
443.60 | 464.00 | 466.85 | 443.00 | 0.30K | -5.11% | |
467.50 | 470.95 | 473.90 | 458.15 | 0.69K | +0.05% | |
467.25 | 442.00 | 467.25 | 442.00 | 0.52K | +5.22% | |
444.05 | 441.80 | 445.95 | 434.60 | 0.21K | +0.53% | |
441.70 | 446.00 | 451.00 | 440.60 | 0.38K | -0.61% | |
444.40 | 456.15 | 458.55 | 443.05 | 0.57K | -3.85% | |
462.20 | 414.10 | 464.20 | 414.10 | 0.60K | +11.90% | |
413.05 | 414.10 | 416.05 | 410.80 | 0.02K | +0.36% | |
411.55 | 418.10 | 419.95 | 410.00 | 0.40K | -4.15% |