日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 23.00K | 0.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 66.80K | 0.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.44K | +9.09% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.04K | +10.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -9.09% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.10K | -9.84% | |
1.2200 | 1.1200 | 1.2200 | 1.1200 | 0.90K | +8.93% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.10K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.11K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.10K | -9.68% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 4.20K | 0.00% | |
1.2400 | 1.1400 | 1.2400 | 1.1400 | 3.60K | +9.73% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 51.03K | 0.00% | |
1.1300 | 1.0000 | 1.1300 | 1.0000 | 0.40K | -9.60% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 20.31K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.02K | +8.70% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.02K | +5.50% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.05K | +5.83% | |
1.0300 | 1.0000 | 1.0300 | 1.0000 | 7.55K | +8.99% | |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 3.80K | 0.00% | |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.10K | 0.00% | |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.10K | +5.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.08K | -4.26% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.10K | -6.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.03K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.57K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | -3.67% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.01K | -9.17% |