日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,515.000 | 1,545.000 | 1,545.000 | 1,515.000 | 0.08K | +5.35% | |
1,515.000 | 1,545.000 | 1,545.000 | 1,515.000 | 0.08K | +5.35% | |
1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | -7.33% | ||
1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | -7.33% | ||
1,551.720 | 1,551.720 | 1,551.720 | 1,551.720 | 0.04K | +1.29% | |
1,532.000 | 1,532.000 | 1,532.000 | 1,532.000 | 0.01K | -0.02% | |
1,532.330 | 1,532.330 | 1,532.330 | 1,532.330 | 0.09K | +0.68% | |
1,522.000 | 1,522.000 | 1,522.000 | 1,522.000 | 0.02K | -0.02% | |
1,522.240 | 1,522.240 | 1,522.240 | 1,522.240 | 0.10K | +10.78% | |
1,374.110 | 1,374.110 | 1,374.110 | 1,374.110 | 0.49K | +5.63% | |
1,300.810 | 1,300.810 | 1,300.810 | 1,300.810 | 0.13K | -0.24% | |
1,304.000 | 1,304.000 | 1,304.000 | 1,304.000 | 0.10K | -3.41% | |
1,350.000 | 1,350.000 | 1,350.000 | 1,350.000 | 0.01K | +11.11% | |
1,215.000 | 1,215.000 | 1,215.000 | 1,215.000 | 0.01K | -4.83% | |
1,276.690 | 1,263.240 | 1,276.690 | 1,263.240 | 0.15K | +1.06% | |
1,263.240 | 1,263.240 | 1,263.240 | 1,263.240 | 0.03K | +3.95% | |
1,215.200 | 1,215.200 | 1,215.200 | 1,215.200 | 0.07K | 0.00% | |
1,215.200 | 1,215.200 | 1,215.200 | 1,215.200 | 0.03K | -0.72% | |
1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | 0.01K | -7.97% | |
1,330.000 | 1,330.000 | 1,330.000 | 1,330.000 | 0.09K | +0.38% | |
1,325.000 | 1,325.000 | 1,325.000 | 1,325.000 | 0.04K | -0.82% | |
1,336.000 | 1,300.000 | 1,336.000 | 1,300.000 | 0.07K | +16.17% | |
1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | 0.01K | 0.00% | |
1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | 0.01K | -0.95% | |
1,161.000 | 1,161.000 | 1,161.000 | 1,161.000 | 0.02K | +0.61% | |
1,154.000 | 1,154.000 | 1,154.000 | 1,154.000 | 0.01K | -3.07% | |
1,190.500 | 1,161.000 | 1,190.500 | 1,161.000 | 0.37K | +3.34% | |
1,152.000 | 1,150.000 | 1,152.000 | 1,150.000 | 0.02K | +1.05% | |
1,140.000 | 1,064.000 | 1,140.000 | 1,064.000 | 0.03K | +8.47% | |
1,051.030 | 1,020.000 | 1,051.030 | 1,020.000 | 0.11K | -30.63% |