日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.10K | -4.58% | |
0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.10K | -4.58% | |
0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.10K | +9.64% | |
0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.10K | +9.64% | |
0.7700 | 0.7700 | 0.7700 | 0.7687 | 7.10K | -4.94% | |
0.7700 | 0.7700 | 0.7700 | 0.7687 | 7.10K | -4.94% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.14K | +32.79% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.14K | +32.79% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 7.25K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 7.25K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 10.50K | +15.31% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 10.50K | +15.31% | |
0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.18K | +6.12% | |
0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.19K | -15.22% | |
0.5880 | 0.6279 | 0.6279 | 0.5880 | 1.80K | -6.22% | |
0.6270 | 0.6270 | 0.6270 | 0.6270 | 1.60K | +2.55% | |
0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.51K | -38.86% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 7.77K | +36.46% | |
0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.25K | +106.42% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.01K | -0.28% | |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 1.00K | -10.10% | |
0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.03K | -16.63% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.02K | +2.15% | |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.06K | +42.64% | |
0.3260 | 0.3300 | 0.3300 | 0.3260 | 1.55K | -16.41% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.41K | +19.63% | |
0.3260 | 0.4300 | 0.5340 | 0.3260 | 0.55K | -47.50% | |
0.6210 | 0.6210 | 0.6210 | 0.6210 | 0.03K | -16.14% | |
0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.06K | -8.07% |