日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39.695 | 39.775 | 39.775 | 39.565 | 0.24K | -0.50% | |
39.695 | 39.775 | 39.775 | 39.565 | 0.24K | -0.50% | |
39.895 | 39.450 | 39.895 | 39.375 | 0.12K | +1.18% | |
39.895 | 39.450 | 39.895 | 39.375 | 0.12K | +1.18% | |
39.430 | 39.365 | 39.600 | 39.180 | 1.34K | +1.15% | |
39.430 | 39.365 | 39.600 | 39.180 | 1.34K | +1.15% | |
38.980 | 39.250 | 39.520 | 38.980 | 0.10K | -2.01% | |
38.980 | 39.250 | 39.520 | 38.980 | 0.10K | -2.01% | |
39.780 | 40.305 | 40.400 | 39.780 | 0.71K | +0.52% | |
39.780 | 40.305 | 40.400 | 39.780 | 0.71K | +0.52% | |
39.575 | 38.785 | 39.575 | 38.785 | 0.04K | +2.14% | |
39.575 | 38.785 | 39.575 | 38.785 | 0.04K | +2.14% | |
38.745 | 38.695 | 38.745 | 38.695 | +0.35% | ||
38.745 | 38.695 | 38.745 | 38.695 | +0.35% | ||
38.610 | 38.410 | 38.610 | 38.270 | 0.14K | +2.12% | |
38.610 | 38.410 | 38.610 | 38.270 | 0.14K | +2.12% | |
37.810 | 38.195 | 38.270 | 37.810 | 0.15K | -1.19% | |
37.810 | 38.195 | 38.270 | 37.810 | 0.15K | -1.19% | |
38.265 | 38.035 | 38.265 | 37.805 | 0.69K | +0.12% | |
38.265 | 38.035 | 38.265 | 37.805 | 0.69K | +0.12% | |
38.220 | 39.035 | 39.035 | 38.220 | 2.44K | -3.84% | |
38.220 | 39.035 | 39.035 | 38.220 | 2.44K | -3.84% | |
39.745 | 39.615 | 39.890 | 39.615 | 1.22K | -0.16% | |
39.745 | 39.615 | 39.890 | 39.615 | 1.22K | -0.16% | |
39.810 | 40.295 | 40.635 | 39.810 | 2.65K | +0.29% | |
39.810 | 40.295 | 40.635 | 39.810 | 2.65K | +0.10% | |
39.770 | 36.100 | 39.770 | 36.015 | 2.66K | +11.74% | |
35.590 | 35.240 | 35.590 | 35.050 | 0.38K | +1.83% | |
34.950 | 34.585 | 34.950 | 34.585 | 0.49K | -1.24% | |
35.390 | 36.005 | 36.005 | 35.320 | 1.39K | -3.52% |