日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3900 | 0.3900 | 0.3900 | 0.3900 | 33.00K | +8.00% | |
0.3611 | 0.3611 | 0.3611 | 0.3611 | 5.00K | +0.22% | |
0.3603 | 0.3100 | 0.3603 | 0.3100 | 5.00K | +15.70% | |
0.3114 | 0.3114 | 0.3114 | 0.3114 | -37.72% | ||
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.00K | +8.70% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 1.00K | +2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.10K | +35.01% | |
0.3333 | 0.3333 | 0.3334 | 0.3315 | 12.00K | +10.11% | |
0.3027 | 0.3000 | 0.3059 | 0.3000 | 10.00K | -10.97% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 2.50K | +0.21% | |
0.3393 | 0.3004 | 0.3432 | 0.3004 | 13.30K | +18.22% | |
0.2870 | 0.2870 | 0.2870 | 0.2870 | 8.30K | +19.73% | |
0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.10K | -41.54% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 3.63K | -11.96% | |
0.4657 | 0.4657 | 0.4657 | 0.4657 | 1.00K | -2.98% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.17K | -1.34% | |
0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.10K | +5.71% | |
0.4602 | 0.4320 | 0.4602 | 0.4320 | 4.40K | +1.05% | |
0.4554 | 0.4554 | 0.4554 | 0.4554 | 0.49K | -0.78% | |
0.4590 | 0.4590 | 0.4590 | 0.4590 | 0.18K | +4.32% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 1.00K | -7.37% | |
0.4750 | 0.4750 | 0.4750 | 0.4750 | 1.00K | -4.98% | |
0.4999 | 0.4999 | 0.4999 | 0.4999 | 1.00K | +0.32% | |
0.4983 | 0.4983 | 0.4983 | 0.4983 | 1.00K | -0.06% | |
0.4986 | 0.4986 | 0.4986 | 0.4986 | 1.00K | -4.21% | |
0.5205 | 0.5205 | 0.5205 | 0.5205 | 3.00K | +24.52% | |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 2.00K | -24.04% | |
0.5503 | 0.5503 | 0.5503 | 0.5503 | 4.00K | +4.38% | |
0.5272 | 0.5111 | 0.5272 | 0.5111 | 6.90K | -5.86% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.10K | +43.59% |