日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3160 | 0.2959 | 0.3200 | 0.2930 | 164.40K | +2.00% | |
0.3098 | 0.3220 | 0.3220 | 0.2750 | 156.26K | +4.34% | |
0.2969 | 0.3100 | 0.3100 | 0.2919 | 38.12K | -4.23% | |
0.3100 | 0.2735 | 0.3176 | 0.2630 | 676.48K | +8.47% | |
0.2858 | 0.3123 | 0.3123 | 0.2858 | 109.08K | -4.51% | |
0.2993 | 0.2860 | 0.3132 | 0.2860 | 224.04K | -6.20% | |
0.3191 | 0.3240 | 0.3253 | 0.3075 | 84.76K | -0.06% | |
0.3193 | 0.3343 | 0.3343 | 0.3193 | 124.37K | -3.97% | |
0.3325 | 0.3150 | 0.3325 | 0.3150 | 435.35K | +2.78% | |
0.3235 | 0.3200 | 0.3299 | 0.3161 | 61.37K | -1.97% | |
0.3300 | 0.3295 | 0.3305 | 0.3200 | 85.23K | +3.13% | |
0.3200 | 0.3301 | 0.3301 | 0.3166 | 72.11K | -5.88% | |
0.3400 | 0.3530 | 0.3530 | 0.3155 | 141.59K | +1.25% | |
0.3358 | 0.3180 | 0.3358 | 0.3129 | 598.63K | +5.30% | |
0.3189 | 0.3127 | 0.3198 | 0.3103 | 60.88K | +1.08% | |
0.3155 | 0.3196 | 0.3196 | 0.3096 | 282.40K | -1.41% | |
0.3200 | 0.3190 | 0.3200 | 0.3077 | 155.91K | +3.23% | |
0.3100 | 0.3410 | 0.3410 | 0.3000 | 547.86K | -4.08% | |
0.3232 | 0.3028 | 0.3326 | 0.2744 | 1.74M | +3.86% | |
0.3112 | 0.2914 | 0.3173 | 0.2914 | 1.01M | +3.73% | |
0.3000 | 0.2710 | 0.3055 | 0.2710 | 458.52K | +3.63% | |
0.2895 | 0.2858 | 0.2905 | 0.2738 | 58.31K | +6.20% | |
0.2726 | 0.2823 | 0.2990 | 0.2726 | 319.25K | -6.00% | |
0.2900 | 0.3029 | 0.3029 | 0.2838 | 286.64K | -0.92% | |
0.2927 | 0.2793 | 0.2967 | 0.2731 | 555.81K | +5.67% | |
0.2770 | 0.2900 | 0.2900 | 0.2424 | 864.50K | -4.48% | |
0.2900 | 0.2950 | 0.2953 | 0.2840 | 373.04K | -4.23% | |
0.3028 | 0.2950 | 0.3420 | 0.2950 | 164.30K | -5.08% | |
0.3190 | 0.3054 | 0.3312 | 0.3054 | 157.12K | -2.74% | |
0.3280 | 0.3000 | 0.3337 | 0.3000 | 340.63K | +3.80% |