劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Next PLC (NXTN)

墨西哥
货币 MXN
免责声明
1,201.640
0.000(0.00%)
闭盘

NXTN历史数据

时间范围
Daily
2017-06-28 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,201.6401,201.6401,201.6401,201.6408.73K+1.16%
1,187.8201,187.8201,187.8201,187.8206.30K+3.70%
1,145.4401,145.4401,145.4401,145.44012.82K-0.04%
1,145.9001,145.9001,145.9001,145.9004.36K+0.92%
1,135.4301,135.4301,135.4301,135.43011.25K+5.33%
1,078.0201,078.0201,078.0201,078.02014.37K+7.91%
999.000999.000999.000999.0002.02K-2.71%
1,026.8001,026.8001,026.8001,026.8001.16K-15.33%
1,212.7401,212.7401,212.7401,212.7405.98K-10.87%
1,360.5901,360.5901,360.5901,360.5906.27K+5.37%
1,291.3001,291.3001,291.3001,291.3008.65K-3.76%
1,341.7701,341.7701,341.7701,341.7706.14K+3.24%
1,299.6901,299.6901,299.6901,299.6906.27K-3.01%
1,339.9701,339.9701,339.9701,339.9708.76K-11.31%
1,510.8701,510.8701,510.8701,510.8705.35K-4.66%
1,584.7501,584.7501,584.7501,584.7502.34K-6.83%
1,701.0001,701.0001,701.0001,701.0007.12K+10.89%
1,533.9301,544.4501,544.4501,533.93034.12K+11.34%
1,377.7501,377.7501,377.7501,377.7505.96K+4.43%
1,319.3401,319.3401,319.3401,319.3403.20K+3.94%
1,269.2701,269.2701,269.2701,269.2706.50K+1.88%
1,245.8201,245.8201,245.8201,245.8206.28K-1.59%
1,265.9201,265.9201,265.9201,265.9205.56K+15.01%
1,100.7001,100.7001,100.7001,100.7005.83K-11.11%
1,238.2601,238.2601,238.2601,238.2609.83K-0.29%
1,241.9101,241.9101,241.9101,241.9107.32K+0.44%
1,236.4201,236.4201,236.4201,236.4203.24K-2.31%
1,265.7201,265.7201,265.7201,265.7200.81K+32.13%
957.920957.920957.920957.9206.17K+5.15%
911.030926.760926.760911.0307.55K-24.18%
最高:
1,701.000
涨跌幅:
0.000
平均:
1,250.891
差价:
789.970
最低:
911.030
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。