日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,201.640 | 1,201.640 | 1,201.640 | 1,201.640 | 8.73K | +1.16% | |
1,187.820 | 1,187.820 | 1,187.820 | 1,187.820 | 6.30K | +3.70% | |
1,145.440 | 1,145.440 | 1,145.440 | 1,145.440 | 12.82K | -0.04% | |
1,145.900 | 1,145.900 | 1,145.900 | 1,145.900 | 4.36K | +0.92% | |
1,135.430 | 1,135.430 | 1,135.430 | 1,135.430 | 11.25K | +5.33% | |
1,078.020 | 1,078.020 | 1,078.020 | 1,078.020 | 14.37K | +7.91% | |
999.000 | 999.000 | 999.000 | 999.000 | 2.02K | -2.71% | |
1,026.800 | 1,026.800 | 1,026.800 | 1,026.800 | 1.16K | -15.33% | |
1,212.740 | 1,212.740 | 1,212.740 | 1,212.740 | 5.98K | -10.87% | |
1,360.590 | 1,360.590 | 1,360.590 | 1,360.590 | 6.27K | +5.37% | |
1,291.300 | 1,291.300 | 1,291.300 | 1,291.300 | 8.65K | -3.76% | |
1,341.770 | 1,341.770 | 1,341.770 | 1,341.770 | 6.14K | +3.24% | |
1,299.690 | 1,299.690 | 1,299.690 | 1,299.690 | 6.27K | -3.01% | |
1,339.970 | 1,339.970 | 1,339.970 | 1,339.970 | 8.76K | -11.31% | |
1,510.870 | 1,510.870 | 1,510.870 | 1,510.870 | 5.35K | -4.66% | |
1,584.750 | 1,584.750 | 1,584.750 | 1,584.750 | 2.34K | -6.83% | |
1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | 7.12K | +10.89% | |
1,533.930 | 1,544.450 | 1,544.450 | 1,533.930 | 34.12K | +11.34% | |
1,377.750 | 1,377.750 | 1,377.750 | 1,377.750 | 5.96K | +4.43% | |
1,319.340 | 1,319.340 | 1,319.340 | 1,319.340 | 3.20K | +3.94% | |
1,269.270 | 1,269.270 | 1,269.270 | 1,269.270 | 6.50K | +1.88% | |
1,245.820 | 1,245.820 | 1,245.820 | 1,245.820 | 6.28K | -1.59% | |
1,265.920 | 1,265.920 | 1,265.920 | 1,265.920 | 5.56K | +15.01% | |
1,100.700 | 1,100.700 | 1,100.700 | 1,100.700 | 5.83K | -11.11% | |
1,238.260 | 1,238.260 | 1,238.260 | 1,238.260 | 9.83K | -0.29% | |
1,241.910 | 1,241.910 | 1,241.910 | 1,241.910 | 7.32K | +0.44% | |
1,236.420 | 1,236.420 | 1,236.420 | 1,236.420 | 3.24K | -2.31% | |
1,265.720 | 1,265.720 | 1,265.720 | 1,265.720 | 0.81K | +32.13% | |
957.920 | 957.920 | 957.920 | 957.920 | 6.17K | +5.15% | |
911.030 | 926.760 | 926.760 | 911.030 | 7.55K | -24.18% |