日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0095 | 0.0095 | 0.0095 | 0.0095 | 841.00K | -8.65% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 841.00K | -8.65% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 7.60K | -0.95% | |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 7.60K | -0.95% | |
0.0105 | 0.0129 | 0.0130 | 0.0105 | 191.23K | 0.00% | |
0.0105 | 0.0129 | 0.0130 | 0.0105 | 191.23K | 0.00% | |
0.0105 | 0.0115 | 0.0115 | 0.0105 | 125.00K | +16.67% | |
0.0105 | 0.0115 | 0.0115 | 0.0105 | 125.00K | +16.67% | |
0.0090 | 0.0115 | 0.0115 | 0.0090 | 214.55K | +13.92% | |
0.0090 | 0.0115 | 0.0115 | 0.0090 | 214.55K | +13.92% | |
0.0079 | 0.0107 | 0.0110 | 0.0079 | 102.01K | -24.76% | |
0.0079 | 0.0107 | 0.0110 | 0.0079 | 102.01K | -24.76% | |
0.0105 | 0.0107 | 0.0107 | 0.0105 | 50.00K | +5.00% | |
0.0105 | 0.0107 | 0.0107 | 0.0105 | 50.00K | +5.00% | |
0.0100 | 0.0111 | 0.0114 | 0.0091 | 210.05K | -3.85% | |
0.0100 | 0.0111 | 0.0114 | 0.0091 | 210.05K | -3.85% | |
0.0104 | 0.0092 | 0.0104 | 0.0081 | 24.15K | -5.45% | |
0.0104 | 0.0092 | 0.0104 | 0.0081 | 24.15K | -5.45% | |
0.0110 | 0.0120 | 0.0120 | 0.0092 | 32.03K | -8.33% | |
0.0110 | 0.0120 | 0.0120 | 0.0092 | 32.03K | -8.33% | |
0.0120 | 0.0125 | 0.0128 | 0.0120 | 283.50K | 0.00% | |
0.0120 | 0.0125 | 0.0128 | 0.0120 | 283.50K | 0.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 15.00K | +26.32% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 15.00K | 0.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 50.00K | +4.35% | |
0.0115 | 0.0086 | 0.0115 | 0.0069 | 157.35K | +15.00% | |
0.0100 | 0.0097 | 0.0123 | 0.0097 | 327.50K | -14.53% | |
0.0117 | 0.0105 | 0.0179 | 0.0100 | 165.95K | +17.00% | |
0.0100 | 0.0080 | 0.0107 | 0.0080 | 178.51K | +53.85% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 25.01K | -18.75% |