日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,200 | 12,200 | 12,300 | 12,100 | 5.70K | -0.81% | |
12,200 | 12,200 | 12,300 | 12,100 | 5.70K | -0.81% | |
12,300 | 12,200 | 12,300 | 12,100 | 5.07K | +0.82% | |
12,300 | 12,200 | 12,300 | 12,100 | 5.07K | +0.82% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.00% | ||
12,200 | 12,200 | 12,200 | 12,200 | 0.00% | ||
12,200 | 12,200 | 12,200 | 12,000 | 5.82K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,000 | 5.82K | 0.00% | |
12,200 | 12,300 | 12,300 | 12,200 | 1.19K | -0.81% | |
12,200 | 12,300 | 12,300 | 12,200 | 1.19K | -0.81% | |
12,300 | 12,200 | 12,300 | 12,200 | 4.59K | +0.82% | |
12,300 | 12,200 | 12,300 | 12,200 | 4.59K | +0.82% | |
12,200 | 12,200 | 12,200 | 12,200 | 8.09K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,200 | 8.09K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,100 | 4.57K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,100 | 4.57K | 0.00% | |
12,200 | 12,100 | 12,200 | 12,100 | 6.25K | 0.00% | |
12,200 | 12,100 | 12,200 | 12,100 | 6.25K | 0.00% | |
12,200 | 12,100 | 12,200 | 12,000 | 7.80K | +0.83% | |
12,200 | 12,100 | 12,200 | 12,000 | 7.80K | +0.83% | |
12,100 | 12,200 | 12,300 | 12,100 | 3.00K | -0.82% | |
12,100 | 12,200 | 12,300 | 12,100 | 3.00K | -0.82% | |
12,200 | 12,200 | 12,300 | 12,200 | 2.87K | 0.00% | |
12,200 | 12,200 | 12,300 | 12,200 | 2.87K | -0.81% | |
12,300 | 12,300 | 12,300 | 12,300 | 1.01K | +0.82% | |
12,200 | 12,200 | 12,200 | 12,100 | 2.52K | 0.00% | |
12,200 | 12,100 | 12,200 | 12,000 | 4.06K | +0.83% | |
12,100 | 12,100 | 12,100 | 12,000 | 1.81K | 0.00% | |
12,100 | 12,100 | 12,100 | 11,900 | 4.86K | +0.83% | |
12,000 | 12,200 | 12,300 | 11,900 | 24.19K | -3.23% |